Stock Quote and Chart for Regent Communications Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGCI

Regent Communications Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.6900	CHANGE: -0.0800	OPEN: 0.6000	HIGH: 0.7500	ASK:	VOLUME: 8,200
LAST: 0.6900	CHANGE(%): -10.38%	PREV: 0.7700	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.6000	0.7500	0.6000	0.6900	8,200
09 Oct 2008	0.7800	0.7800	0.5300	0.7700	5,900
08 Oct 2008	0.7600	0.7700	0.6000	0.6200	2,100
07 Oct 2008	0.7000	0.7000	0.5800	0.6100	3,800
06 Oct 2008	0.7200	0.7800	0.7000	0.7800	40,200
03 Oct 2008	0.8000	0.8000	0.7300	0.7300	3,000
02 Oct 2008	0.8100	0.8100	0.7500	0.8100	4,900
01 Oct 2008	0.8400	0.8900	0.8200	0.8800	198,100
30 Sep 2008	0.8800	0.9000	0.8500	0.8800	1,500
29 Sep 2008	0.8900	0.9500	0.6700	0.9500	9,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.