Stock Quote for NASDAQ, RFMI - RF Monolithics Inc.

RFMI

RF MONOLITHICS INC

11/20/09 17:38

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 6.8200	VOLUME: 5,587
LAST: 0.9000	CHANGE(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 3.8900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9000	0.9000	0.9000	0.9000	5,500
11/19/09	0.9700	0.9800	0.8500	0.9000	31,300
11/18/09	0.9000	0.9700	0.8600	0.9000	16,100
11/17/09	1.0000	1.0000	0.8400	0.8400	20,700
11/16/09	0.8300	1.0000	0.8300	0.9900	41,700
11/13/09	0.8000	0.9300	0.7000	0.8300	86,300
11/12/09	0.7500	0.8000	0.7500	0.8000	13,200
11/11/09	0.8100	0.8200	0.7600	0.8100	10,800
11/10/09	0.8300	0.8500	0.7600	0.8300	6,100
11/09/09	0.7600	0.8400	0.7600	0.8400	2,500
11/06/09	0.7600	0.8400	0.7500	0.7600	600
11/05/09	0.7500	0.8000	0.7500	0.8000	7,400
11/04/09	0.7200	0.7400	0.7200	0.7300	3,400
11/03/09	0.8600	0.8600	0.7500	0.7600	5,100
11/02/09	0.7800	0.8000	0.7200	0.7300	15,004
10/30/09	0.8600	0.8600	0.6800	0.6800	17,600
10/29/09	0.8000	0.8700	0.7200	0.7200	3,400
10/28/09	0.7100	0.8300	0.7100	0.7900	20,800
10/27/09	0.8000	0.8100	0.6200	0.7100	81,400
10/26/09	0.8000	0.8500	0.8000	0.8100	2,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist