Historical Prices for NASDAQ, RFMI

RFMI

Rf Monolithics Inc.

03/19/10 17:28

LAST: 1.180	CHANGE: 0.10	OPEN: 1.270	HIGH: 1.340	ASK: 6.820	VOLUME: 30,824
LAST: 1.180	CHANGE(%): 7.81	PREV: 1.280	LOW: 1.180	BID: 3.890	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.270	1.340	1.180	1.180	30,800
03/18/10	1.290	1.340	1.250	1.280	24,600
03/17/10	1.360	1.390	1.270	1.340	50,600
03/16/10	1.450	1.450	1.320	1.450	14,500
03/15/10	1.450	1.450	1.360	1.450	35,500
03/12/10	1.490	1.490	1.410	1.450	19,900
03/11/10	1.350	1.450	1.250	1.450	46,700
03/10/10	1.440	1.450	1.300	1.400	45,300
03/09/10	1.220	1.500	1.220	1.430	238,300
03/08/10	1.240	1.240	1.100	1.220	25,900
03/05/10	1.260	1.320	1.200	1.280	10,400
03/04/10	1.310	1.400	1.310	1.320	1,100
03/03/10	1.290	1.350	1.230	1.340	15,000
03/02/10	1.260	1.420	1.260	1.340	11,400
03/01/10	1.310	1.420	1.310	1.410	4,200
02/26/10	1.390	1.420	1.300	1.420	5,600
02/25/10	1.380	1.390	1.370	1.390	900
02/24/10	1.410	1.410	1.400	1.400	500
02/23/10	1.400	1.410	1.400	1.410	900
02/22/10	1.420	1.420	1.320	1.420	8,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist