Stock Quote and Chart for RF Monolithics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFMI

RF Monolithics Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.4200	CHANGE: -0.0300	OPEN: 0.5100	HIGH: 0.5100	ASK:	VOLUME: 9,100
LAST: 0.4200	CHANGE(%): -6.66%	PREV: 0.4500	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5100	0.5100	0.4000	0.4200	9,100
09 Oct 2008	0.4500	0.4500	0.4500	0.4500	1,400
08 Oct 2008	0.7200	0.7200	0.4500	0.4500	17,500
07 Oct 2008	0.5100	0.5200	0.4300	0.5000	18,500
06 Oct 2008	0.5400	0.6500	0.5400	0.5700	13,600
03 Oct 2008	0.6600	0.6900	0.5000	0.6100	63,500
02 Oct 2008	0.7200	0.7200	0.7200	0.7200	200
01 Oct 2008	0.5200	0.7500	0.5200	0.7400	1,100
30 Sep 2008	0.7700	0.7900	0.7600	0.7900	10,300
29 Sep 2008	0.8000	0.8000	0.5800	0.8000	26,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: