| RFMD |
RF Micro Devices Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.6000 |
CHANGE:
-0.2600 |
OPEN:
3.7500
|
HIGH:
3.7500
|
ASK:
|
VOLUME:
18,317,200
|
CHANGE(%):
-6.73%
|
PREV:
3.8600
|
LOW:
3.4400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.7500 | 3.7500 | 3.4400 | 3.6000 | 18,317,200 | | 04 Sep 2008 | 3.8900 | 3.9200 | 3.7800 | 3.8600 | 12,406,800 | | 03 Sep 2008 | 3.9500 | 3.9800 | 3.8500 | 3.9200 | 8,160,900 | | 02 Sep 2008 | 3.9100 | 3.9700 | 3.8100 | 3.8900 | 5,020,600 | | 29 Aug 2008 | 3.8900 | 3.9200 | 3.7600 | 3.8800 | 5,402,100 | | 28 Aug 2008 | 3.8100 | 3.9400 | 3.7800 | 3.9100 | 4,229,200 | | 27 Aug 2008 | 3.7200 | 3.8400 | 3.7100 | 3.8000 | 4,154,200 | | 26 Aug 2008 | 3.7000 | 3.8100 | 3.6700 | 3.7500 | 3,227,100 | | 25 Aug 2008 | 3.7400 | 3.7700 | 3.6600 | 3.7000 | 3,293,900 | | 22 Aug 2008 | 3.6900 | 3.7900 | 3.6800 | 3.7800 | 3,934,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
