Stock Quote and Chart for Rex Energy Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REXX

Rex Energy Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 7.4100	CHANGE: -0.7900	OPEN: 8.0400	HIGH: 8.1400	ASK:	VOLUME: 1,162,100
LAST: 7.4100	CHANGE(%): -9.63%	PREV: 8.2000	LOW: 6.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.0400	8.1400	6.5100	7.4100	1,162,100
09 Oct 2008	8.3900	9.0000	8.0300	8.2000	1,723,200
08 Oct 2008	7.5400	8.6200	7.0900	8.2000	749,200
07 Oct 2008	9.8500	10.3000	7.8000	7.8100	835,600
06 Oct 2008	10.6900	10.7900	8.4600	9.6000	975,200
03 Oct 2008	12.5600	13.4000	11.5000	11.6500	498,100
02 Oct 2008	14.4600	14.4600	12.9000	13.3300	379,500
01 Oct 2008	15.5500	15.5800	14.1100	14.5500	340,900
30 Sep 2008	15.9300	16.4600	14.5600	15.7600	763,500
29 Sep 2008	18.0500	18.1700	15.1100	15.7600	663,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: