Historical Prices for NASDAQ, REXX - Rex Energy Corporation

REXX

Rex Energy Corporation

03/19/10 17:28

LAST: 12.27	CHANGE: 1.11	OPEN: 13.38	HIGH: 13.38	ASK: 0.00	VOLUME: 1,448,029
LAST: 12.27	CHANGE(%): 8.30	PREV: 13.38	LOW: 12.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.38	13.38	12.00	12.27	1,448,000
03/18/10	14.15	14.26	13.35	13.38	817,000
03/17/10	13.93	14.40	13.89	14.25	230,100
03/16/10	13.88	14.28	13.65	13.89	226,200
03/15/10	14.13	14.13	13.37	13.82	492,400
03/12/10	14.56	14.56	14.03	14.20	286,600
03/11/10	14.14	14.54	14.12	14.50	142,500
03/10/10	14.07	14.63	14.02	14.27	214,600
03/09/10	13.90	14.18	13.74	14.03	283,200
03/08/10	14.22	14.25	13.76	14.04	322,100
03/05/10	13.81	14.27	13.81	14.22	748,700
03/04/10	13.64	13.99	13.45	13.66	502,000
03/03/10	14.20	14.21	13.50	13.52	854,000
03/02/10	14.15	15.39	14.15	14.54	713,300
03/01/10	13.91	14.40	13.72	14.11	373,200
02/26/10	14.05	14.09	13.65	13.84	406,000
02/25/10	13.50	14.00	13.26	14.00	268,100
02/24/10	13.90	14.21	13.53	13.76	392,400
02/23/10	14.35	14.36	13.77	13.80	452,200
02/22/10	14.76	14.97	14.40	14.45	386,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist