REXXREX ENERGY CORP11/20/09 17:38
LAST:

 8.900		CHANGE:
 0.25		OPEN:
9.030		HIGH:
9.070		ASK:
0.000		VOLUME:
330,902
CHANGE(%):
2.73		PREV:
9.150		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0309.0708.7108.900330,9000
11/19/099.4209.4508.8609.150353,8000
11/18/099.8509.8509.4209.560206,8000
11/17/099.7409.9009.5009.830219,5000
11/16/099.3309.9109.3309.740394,4000
11/13/099.2509.3808.7609.190434,5000
11/12/099.3409.8109.1609.250400,4000
11/11/099.7409.8609.4109.490182,8000
11/10/099.7609.9709.4009.670333,8000
11/09/099.4609.8009.3509.710634,3000
11/06/098.6009.2608.3209.160658,0000
11/05/098.3408.8008.2608.680356,9000
11/04/098.7309.0008.2508.300473,4000
11/03/097.9008.8207.7208.610549,4000
11/02/098.1908.5207.8008.010454,0000
10/30/098.8908.9108.0508.090548,3000
10/29/098.3009.0508.3009.040527,9000
10/28/098.9508.9608.0708.180992,0000
10/27/099.1409.5008.7508.980350,0000
10/26/099.74010.0409.0709.120453,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist