Stock Quote for NASDAQ, REXI - Resource America Inc.

REXI

RESOURCE AMERICA INC

11/20/09 17:38

LAST: 3.850	CHANGE: 0.03	OPEN: 3.850	HIGH: 4.100	ASK: 30.000	VOLUME: 17,177
LAST: 3.850	CHANGE(%): 0.77	PREV: 3.880	LOW: 3.810	BID: 11.980	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.850	4.100	3.810	3.850	17,100
11/19/09	3.950	4.170	3.880	3.880	13,300
11/18/09	3.850	4.150	3.850	3.930	12,600
11/17/09	4.090	4.090	3.870	3.930	14,500
11/16/09	3.870	4.330	3.750	4.130	18,900
11/13/09	3.860	4.160	3.700	3.810	18,200
11/12/09	3.810	4.210	3.760	3.800	20,800
11/11/09	4.120	4.380	4.010	4.090	9,000
11/10/09	4.060	4.370	4.050	4.050	18,700
11/09/09	4.020	4.240	3.950	4.080	20,900
11/06/09	3.920	4.060	3.850	4.010	11,000
11/05/09	3.800	4.030	3.800	4.000	20,200
11/04/09	3.870	3.870	3.710	3.750	47,200
11/03/09	3.860	3.880	3.750	3.850	20,600
11/02/09	3.860	3.940	3.850	3.890	12,900
10/30/09	4.000	4.000	3.850	3.860	41,700
10/29/09	3.990	4.090	3.950	4.050	25,900
10/28/09	4.020	4.220	3.920	3.920	33,900
10/27/09	3.760	4.240	3.760	4.010	35,600
10/26/09	3.860	3.980	3.790	3.790	33,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist