| REXI |
Resource America Inc. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
8.0300 |
CHANGE:
1.4800 |
OPEN:
6.9900
|
HIGH:
8.1100
|
ASK:
|
VOLUME:
61,200
|
CHANGE(%):
22.59%
|
PREV:
6.5500
|
LOW:
6.5300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 6.9900 | 8.1100 | 6.5300 | 8.0300 | 61,200 | | 10 Oct 2008 | 6.2800 | 6.8100 | 6.0500 | 6.5500 | 147,500 | | 09 Oct 2008 | 7.1200 | 7.1200 | 6.3200 | 6.5300 | 429,400 | | 08 Oct 2008 | 7.4600 | 7.7900 | 6.8400 | 7.0300 | 67,000 | | 07 Oct 2008 | 9.3900 | 9.3900 | 7.3500 | 7.7500 | 37,000 | | 06 Oct 2008 | 8.8100 | 9.9300 | 7.2500 | 8.4200 | 80,700 | | 03 Oct 2008 | 9.5500 | 10.4800 | 9.0000 | 9.1000 | 28,300 | | 02 Oct 2008 | 9.4600 | 10.0800 | 9.1600 | 9.3600 | 37,400 | | 01 Oct 2008 | 9.5000 | 10.0600 | 9.0500 | 9.1900 | 49,100 | | 30 Sep 2008 | 8.3500 | 9.9900 | 8.1800 | 9.5000 | 31,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
