Historical Prices for NASDAQ, REVU - Princeton Review Inc. (The)

REVU

The Princeton Review Inc.

03/19/10 17:28

LAST: 4.010	CHANGE: 0.01	OPEN: 4.010	HIGH: 4.040	ASK: 6.120	VOLUME: 169,946
LAST: 4.010	CHANGE(%): 0.25	PREV: 4.000	LOW: 3.960	BID: 6.010	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.010	4.040	3.960	4.010	169,900
03/18/10	4.000	4.020	3.930	4.000	64,200
03/17/10	3.980	4.000	3.940	3.980	40,300
03/16/10	3.990	4.000	3.910	3.990	27,500
03/15/10	4.000	4.000	3.920	3.990	19,200
03/12/10	3.990	4.070	3.930	4.010	207,300
03/11/10	4.050	4.070	3.790	3.970	41,300
03/10/10	4.040	4.090	3.980	4.040	19,400
03/09/10	3.990	4.050	3.960	4.050	34,900
03/08/10	3.990	4.000	3.920	3.990	16,200
03/05/10	3.990	4.050	3.930	4.000	35,700
03/04/10	4.000	4.000	3.900	3.980	17,100
03/03/10	4.020	4.040	3.950	4.000	40,000
03/02/10	3.900	4.000	3.900	4.000	101,700
03/01/10	3.830	3.910	3.800	3.900	46,400
02/26/10	3.860	3.890	3.800	3.800	44,300
02/25/10	3.940	4.000	3.840	3.850	34,700
02/24/10	3.990	4.070	3.960	4.000	184,900
02/23/10	3.950	4.000	3.910	3.990	130,900
02/22/10	3.950	4.000	3.940	3.940	232,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist