| REVU |
Princeton Review Inc. (The) [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
4.4300 |
CHANGE:
-0.1100 |
OPEN:
4.3100
|
HIGH:
4.7400
|
ASK:
|
VOLUME:
60,000
|
CHANGE(%):
-2.42%
|
PREV:
4.5400
|
LOW:
4.3100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 4.3100 | 4.7400 | 4.3100 | 4.4300 | 60,000 | | 19 Nov 2008 | 5.0600 | 5.0600 | 4.3400 | 4.5400 | 96,100 | | 18 Nov 2008 | 5.0000 | 5.1100 | 4.8000 | 5.0700 | 44,900 | | 17 Nov 2008 | 5.1500 | 5.2400 | 4.9700 | 5.0000 | 33,600 | | 14 Nov 2008 | 5.4800 | 5.6800 | 5.1600 | 5.1600 | 53,500 | | 13 Nov 2008 | 5.5800 | 5.7600 | 5.1800 | 5.7500 | 76,500 | | 12 Nov 2008 | 5.5400 | 5.5700 | 5.1200 | 5.1900 | 63,100 | | 11 Nov 2008 | 5.6700 | 5.7500 | 5.4000 | 5.5700 | 44,900 | | 10 Nov 2008 | 5.7000 | 5.7500 | 5.2900 | 5.6900 | 54,700 | | 07 Nov 2008 | 5.2800 | 5.9700 | 5.1000 | 5.6200 | 444,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
