Stock Quote for NASDAQ, REVU - Princeton Review Inc. (The)

REVU

THE PRINCETON REVIEW INC

11/20/09 17:38

LAST: 4.450	CHANGE: 0.11	OPEN: 4.320	HIGH: 4.450	ASK: 6.120	VOLUME: 54,263
LAST: 4.450	CHANGE(%): 2.53	PREV: 4.340	LOW: 4.320	BID: 6.010	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.320	4.450	4.320	4.450	54,263
11/19/09	4.400	4.450	4.300	4.340	51,100
11/18/09	4.400	4.450	4.360	4.420	16,500
11/17/09	4.390	4.480	4.350	4.390	34,000
11/16/09	4.330	4.430	4.250	4.400	70,300
11/13/09	4.130	4.330	4.110	4.310	25,800
11/12/09	4.350	4.410	4.110	4.130	254,700
11/11/09	4.400	4.450	4.310	4.380	39,300
11/10/09	4.360	4.430	4.310	4.380	26,000
11/09/09	4.400	4.440	4.200	4.400	43,300
11/06/09	4.480	4.530	4.310	4.400	40,800
11/05/09	4.310	4.530	4.300	4.510	25,500
11/04/09	4.260	4.390	4.260	4.290	37,800
11/03/09	4.350	4.420	4.290	4.390	22,200
11/02/09	4.590	4.590	4.150	4.370	121,900
10/30/09	4.630	4.660	4.500	4.580	39,000
10/29/09	4.690	4.700	4.570	4.690	43,900
10/28/09	4.810	4.990	4.590	4.660	36,100
10/27/09	4.830	4.950	4.830	4.840	51,700
10/26/09	5.010	5.010	4.850	4.880	46,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist