Stock Quote and Chart for Restore Medical, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REST

Restore Medical, Inc. [NASDAQ]

16 Jul 2008 00:00

LAST: 1.5900	CHANGE: 0.0000	OPEN: 1.5900	HIGH: 1.5900	ASK:	VOLUME: 9,700
LAST: 1.5900	CHANGE(%): 0.00%	PREV: 1.5900	LOW: 1.5800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	1.5900	1.5900	1.5800	1.5900	9,700
15 Jul 2008	1.5800	1.5900	1.5800	1.5900	5,400
14 Jul 2008	1.5800	1.6000	1.5800	1.5800	2,500
11 Jul 2008	1.5900	1.5900	1.5800	1.5800	1,200
10 Jul 2008	1.5900	1.5900	1.5900	1.5900	10,000
09 Jul 2008	1.5800	1.5900	1.5800	1.5800	7,400
08 Jul 2008	1.5900	1.5900	1.5900	1.5900	2,800
07 Jul 2008	1.5800	1.5800	1.5800	1.5800	4,000
04 Jul 2008	1.5800	1.5800	1.5800	1.5800	0
03 Jul 2008	1.5800	1.5800	1.5800	1.5800	5,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.