Stock Quote for NASDAQ, RELV - Reliv' International Inc.

RELV

RELIV' INTERNATIONAL INC

11/20/09 17:38

LAST: 3.200	CHANGE: 0.00	OPEN: 3.200	HIGH: 3.200	ASK: 12.890	VOLUME: 3,634
LAST: 3.200	CHANGE(%): 0.00	PREV: 3.200	LOW: 3.140	BID: 7.240	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.200	3.200	3.140	3.200	3,600
11/19/09	3.300	3.300	3.100	3.200	7,000
11/18/09	3.170	3.230	3.100	3.230	9,500
11/17/09	3.300	3.370	3.100	3.120	9,000
11/16/09	3.320	3.430	3.150	3.330	21,300
11/13/09	3.080	3.280	3.020	3.280	4,000
11/12/09	3.090	3.250	3.090	3.150	5,000
11/11/09	3.030	3.090	3.010	3.070	21,000
11/10/09	3.080	3.250	3.070	3.250	5,200
11/09/09	3.340	3.350	2.980	3.250	7,400
11/06/09	3.140	3.300	3.040	3.090	5,300
11/05/09	2.980	3.190	2.980	3.150	8,100
11/04/09	2.970	3.080	2.970	3.080	5,400
11/03/09	3.110	3.130	2.970	2.970	7,500
11/02/09	3.130	3.190	3.100	3.190	4,300
10/30/09	3.120	3.150	3.120	3.150	1,700
10/29/09	3.120	3.120	3.120	3.120	400
10/28/09	3.240	3.320	3.160	3.160	1,900
10/27/09	3.170	3.170	3.120	3.150	7,800
10/26/09	3.250	3.250	3.120	3.120	8,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist