| RELV |
Reliv' International Inc. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
4.8000 |
CHANGE:
0.2700 |
OPEN:
4.8900
|
HIGH:
4.8900
|
ASK:
|
VOLUME:
28,800
|
CHANGE(%):
5.96%
|
PREV:
4.5300
|
LOW:
4.6200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 4.8900 | 4.8900 | 4.6200 | 4.8000 | 28,800 | | 10 Oct 2008 | 4.6000 | 4.9000 | 4.2500 | 4.5300 | 43,600 | | 09 Oct 2008 | 4.9800 | 4.9900 | 4.6000 | 4.6000 | 22,800 | | 08 Oct 2008 | 5.2600 | 5.4000 | 4.5500 | 4.9300 | 46,200 | | 07 Oct 2008 | 4.8000 | 5.6200 | 4.0600 | 5.3900 | 61,400 | | 06 Oct 2008 | 4.4200 | 4.9700 | 4.1300 | 4.6500 | 26,300 | | 03 Oct 2008 | 4.6500 | 4.6500 | 4.3400 | 4.4600 | 29,100 | | 02 Oct 2008 | 5.0300 | 5.1400 | 4.3600 | 4.4100 | 29,200 | | 01 Oct 2008 | 5.1000 | 5.7500 | 4.9800 | 5.1000 | 68,800 | | 30 Sep 2008 | 5.5000 | 5.5000 | 5.0000 | 5.0500 | 31,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
