Stock Quote and Chart for Reis Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REIS

Reis Inc [NASDAQ]

06 Oct 2008 00:00

LAST: 5.7500	CHANGE: -0.0900	OPEN: 5.8000	HIGH: 5.8500	ASK:	VOLUME: 127,500
LAST: 5.7500	CHANGE(%): -1.54%	PREV: 5.8400	LOW: 5.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	5.8000	5.8500	5.7000	5.7500	127,500
03 Oct 2008	6.0500	6.0500	5.8100	5.8400	500
02 Oct 2008	6.0300	6.0300	5.8200	5.8200	2,800
01 Oct 2008	6.0000	6.0000	6.0000	6.0000	2,100
30 Sep 2008	6.0000	6.1400	6.0000	6.0000	1,200
29 Sep 2008	6.4900	6.5000	5.7500	6.0000	83,500
24 Sep 2008	6.3000	6.4800	6.3000	6.3000	7,300
23 Sep 2008	6.5000	6.7400	6.2500	6.2600	4,400
22 Sep 2008	6.8000	6.8000	6.5100	6.5100	2,900
19 Sep 2008	6.4600	6.5000	6.1500	6.5000	4,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.