REISREIS INC11/20/09 17:38
LAST:

 6.340		CHANGE:
 0.09		OPEN:
6.210		HIGH:
6.340		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
1.44		PREV:
6.250		LOW:
6.210		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2106.3406.2106.3403,1000
11/19/096.3006.3006.2506.2505000
11/18/096.3106.3506.1406.1601,1000
11/17/096.1706.3506.0206.1008,1000
11/16/096.3206.3206.1006.2503,3000
11/13/096.3406.3406.1306.1302000
11/12/096.3406.3406.0506.1002,4000
11/11/096.0706.3206.0106.0503,0000
11/10/096.0806.0906.0806.0901,5000
11/09/096.3506.3506.3506.3501000
11/06/096.3506.3506.2406.2502,5000
11/05/096.5906.8506.2606.3302,5000
11/04/096.3806.8506.3806.7302,6000
11/03/096.0906.8606.0906.7008,1000
11/02/095.9806.1005.9506.0502,9000
10/30/096.1006.1005.9005.9005000
10/29/096.0706.0705.9505.9503000
10/28/096.0506.0506.0506.05000
10/27/096.0706.0705.9506.0503,1000
10/26/095.9906.1005.9506.0505,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist