REEDREEDS INC11/20/09 17:38
LAST:

 1.520		CHANGE:
 0.08		OPEN:
1.580		HIGH:
1.600		ASK:
0.000		VOLUME:
9,676
CHANGE(%):
5.00		PREV:
1.600		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5801.6001.5001.5209,6000
11/19/091.6601.6601.5501.6003,8000
11/18/091.6901.6901.5001.5006,7000
11/17/091.6701.7001.4901.62027,6000
11/16/091.6501.6801.5601.67014,7000
11/13/091.5501.6501.5501.65013,8000
11/12/091.5501.6101.5201.6003,5000
11/11/091.5501.7001.5101.6003,9000
11/10/091.6501.6801.5501.55010,8000
11/09/091.6101.7301.6101.73032,3000
11/06/091.5501.6501.5501.65026,0000
11/05/091.5401.7401.5401.60016,0000
11/04/091.7201.7201.6001.6007,3000
11/03/091.6001.7301.6001.7309,4000
11/02/091.6001.8501.6001.85039,8000
10/30/091.6601.6601.5501.57013,9000
10/29/091.4201.7301.3801.5709,5000
10/28/091.5101.5101.1201.45070,8000
10/27/091.6201.6301.4301.55082,1000
10/26/091.7001.7001.6201.62053,6400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist