Stock Quote and Chart for Reeds Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REED

Reeds Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 2.9000	CHANGE: 0.1200	OPEN: 2.7500	HIGH: 2.9300	ASK:	VOLUME: 3,600
LAST: 2.9000	CHANGE(%): 4.31%	PREV: 2.7800	LOW: 2.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.7500	2.9300	2.7500	2.9000	3,600
28 Aug 2008	2.8400	2.8400	2.7800	2.7800	700
27 Aug 2008	2.8900	2.9300	2.8500	2.8900	10,300
26 Aug 2008	2.9900	3.0000	2.6800	2.6800	5,600
25 Aug 2008	2.9400	2.9800	2.9000	2.9800	4,200
22 Aug 2008	3.1900	3.1900	2.9000	3.0100	6,400
21 Aug 2008	3.1800	3.2900	3.0600	3.1100	25,400
20 Aug 2008	2.6300	3.0000	2.6300	2.9500	26,000
19 Aug 2008	2.4500	2.5000	2.4500	2.5000	3,100
18 Aug 2008	2.5000	2.5000	2.4800	2.4900	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.