Stock Quote and Chart for Rediff.com India [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REDF

Rediff.com India [NASDAQ]

29 Aug 2008 00:00

LAST: 6.1500	CHANGE: 0.2900	OPEN: 5.8600	HIGH: 6.2800	ASK:	VOLUME: 61,300
LAST: 6.1500	CHANGE(%): 4.94%	PREV: 5.8600	LOW: 5.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	5.8600	6.2800	5.7600	6.1500	61,300
28 Aug 2008	5.9300	5.9600	5.8100	5.8600	42,400
27 Aug 2008	6.0700	6.1200	5.8600	5.8900	110,400
26 Aug 2008	6.0000	6.0000	5.8500	5.8900	38,000
25 Aug 2008	6.1000	6.1200	5.9100	5.9800	52,300
22 Aug 2008	6.1000	6.1000	5.9100	6.0300	73,000
21 Aug 2008	6.2300	6.3300	6.0400	6.0600	76,200
20 Aug 2008	6.2700	6.5200	6.2000	6.2900	44,000
19 Aug 2008	6.5100	6.6800	6.2600	6.3700	54,900
18 Aug 2008	7.2900	7.3000	6.5000	6.5000	137,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: