REDFREDIFF.COM INDIA LIMITED11/20/09 17:38
LAST:

 2.980		CHANGE:
 0.02		OPEN:
2.990		HIGH:
3.000		ASK:
18.290		VOLUME:
50,493
CHANGE(%):
0.67		PREV:
3.000		LOW:
2.980		BID:
18.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9903.0002.9802.98050,4000
11/19/092.9403.0002.9403.00028,1000
11/18/093.1403.2002.8302.990208,3000
11/17/093.1603.2303.0703.20031,1000
11/16/093.2003.2303.1503.23016,4000
11/13/093.2303.2303.1003.16027,8000
11/12/093.1703.2303.0803.20015,4000
11/11/093.1403.2503.0703.13040,5000
11/10/093.1903.2503.0003.16046,4000
11/09/093.1603.2903.1103.20054,8000
11/06/093.1103.2203.0003.17015,8000
11/05/093.1103.2503.0803.21024,8000
11/04/093.0503.1702.9503.15028,6000
11/03/093.0503.1203.0203.05029,3000
11/02/093.0703.1203.0403.09033,2000
10/30/093.1003.1702.9503.00028,3000
10/29/092.8503.1802.8503.10031,8000
10/28/093.0103.0402.8502.90053,1000
10/27/093.2203.2202.9603.03099,1000
10/26/093.2403.2903.1503.20041,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist