Stock Quote and Chart for Redenvelope, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REDE

Redenvelope, Inc. [NASDAQ]

10 Apr 2008 00:00

LAST: 0.2500	CHANGE: -0.0100	OPEN: 0.2500	HIGH: 0.2700	ASK:	VOLUME: 42,500
LAST: 0.2500	CHANGE(%): -3.84%	PREV: 0.2600	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2008	0.2500	0.2700	0.2000	0.2500	42,500
09 Apr 2008	0.2800	0.2800	0.2400	0.2600	8,100
08 Apr 2008	0.2500	0.3000	0.2300	0.2800	31,400
07 Apr 2008	0.3400	0.3400	0.2400	0.2800	44,400
04 Apr 2008	0.2800	0.3500	0.2800	0.3300	24,100
03 Apr 2008	0.2900	0.3800	0.2800	0.3100	67,100
02 Apr 2008	0.2900	0.3000	0.2700	0.2800	40,100
01 Apr 2008	0.5300	0.5300	0.2300	0.2500	313,800
31 Mar 2008	0.6000	0.6700	0.5500	0.6000	10,500
28 Mar 2008	0.7300	0.7300	0.5200	0.5500	17,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: