RECNRESOURCES CONNECTION INC11/20/09 17:38
LAST:

 19.63		CHANGE:
 0.08		OPEN:
19.63		HIGH:
19.88		ASK:
49.44		VOLUME:
208,839
CHANGE(%):
0.41		PREV:
19.71		LOW:
19.48		BID:
15.20		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.6319.8819.4819.63208,8000
11/19/0919.5119.8919.4619.71599,5000
11/18/0919.7219.8219.5519.62271,4000
11/17/0919.2719.8019.2519.66310,0000
11/16/0918.3519.4518.3419.42790,2000
11/13/0918.1318.3717.8018.28181,0000
11/12/0918.4018.6018.0118.02268,0000
11/11/0918.3018.5918.1118.38174,9000
11/10/0918.3518.5318.1318.22179,7000
11/09/0918.3818.5018.2318.50192,9000
11/06/0917.9318.3617.8918.18219,6000
11/05/0917.6218.1417.6018.13337,0000
11/04/0917.5517.7017.3317.50280,5000
11/03/0917.1617.4016.9617.37307,7000
11/02/0917.4317.6816.9117.25383,4000
10/30/0917.0917.4117.0117.27342,6000
10/29/0917.4317.4716.9817.28183,9000
10/28/0917.6317.8517.2017.22258,3000
10/27/0917.5517.9417.4917.67227,5000
10/26/0917.6318.0917.5017.54156,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist