Stock Quote and Chart for Resources Connection Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RECN

Resources Connection Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 13.320	CHANGE: -0.950	OPEN: 14.200	HIGH: 14.980	ASK:	VOLUME: 624,500
LAST: 13.320	CHANGE(%): -6.65%	PREV: 14.270	LOW: 13.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	14.200	14.980	13.030	13.320	624,500
19 Nov 2008	14.540	15.330	14.250	14.270	278,000
18 Nov 2008	14.480	15.280	14.300	14.910	258,600
17 Nov 2008	14.780	15.530	14.460	14.500	235,900
14 Nov 2008	15.840	16.260	14.800	14.840	335,400
13 Nov 2008	14.630	16.070	13.950	16.070	323,500
12 Nov 2008	15.100	15.840	14.510	14.570	277,000
11 Nov 2008	15.550	15.790	14.830	15.350	193,300
10 Nov 2008	16.460	16.870	15.430	15.660	296,100
07 Nov 2008	15.740	16.110	15.520	15.920	186,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.