Stock Quote and Chart for Replidyne Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDYN

Replidyne Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 1.2500	CHANGE: 0.0100	OPEN: 1.2200	HIGH: 1.2700	ASK:	VOLUME: 22,400
LAST: 1.2500	CHANGE(%): 0.80%	PREV: 1.2400	LOW: 1.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.2200	1.2700	1.2200	1.2500	22,400
03 Sep 2008	1.2400	1.2600	1.2400	1.2400	2,400
02 Sep 2008	1.3000	1.3200	1.2200	1.2600	41,900
29 Aug 2008	1.2700	1.2700	1.2300	1.2400	26,200
28 Aug 2008	1.2300	1.3200	1.2100	1.3100	50,000
27 Aug 2008	1.2200	1.2300	1.2200	1.2200	7,500
26 Aug 2008	1.2200	1.2300	1.2200	1.2200	6,200
25 Aug 2008	1.2100	1.2300	1.2100	1.2200	19,000
22 Aug 2008	1.2200	1.2300	1.2200	1.2300	8,300
21 Aug 2008	1.2200	1.2300	1.2100	1.2200	44,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.