Stock Quote and Chart for Raining Data Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDTA

Raining Data Corporation [NASDAQ]

18 Apr 2008 00:00

LAST: 9.4800	CHANGE: 0.0000	OPEN: 6.7000	HIGH: 9.5900	ASK:	VOLUME: 352,600
LAST: 9.4800	CHANGE(%): 0.00%	PREV: 9.4800	LOW: 6.6900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	9.4800	9.4800	9.4800	9.4800	0
24 Apr 2008	9.4800	9.4800	9.4800	9.4800	0
23 Apr 2008	9.4800	9.4800	9.4800	9.4800	0
22 Apr 2008	9.4800	9.4800	9.4800	9.4800	0
21 Apr 2008	9.4800	9.4800	9.4800	9.4800	0
18 Apr 2008	6.7000	9.5900	6.6900	9.4800	352,600
17 Apr 2008	6.7000	6.8000	6.6000	6.7600	28,600
16 Apr 2008	6.3000	6.5500	6.3000	6.5100	28,300
15 Apr 2008	6.5000	6.5500	6.0600	6.2000	38,700
14 Apr 2008	6.3300	6.4600	6.0500	6.4600	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.