Stock Quote for NASDAQ, RDEN - Elizabeth Arden Inc.

RDEN

ELIZABETH ARDEN INC

11/20/09 17:38

LAST: 14.78	CHANGE: 0.05	OPEN: 14.56	HIGH: 14.93	ASK: 35.84	VOLUME: 169,378
LAST: 14.78	CHANGE(%): 0.34	PREV: 14.73	LOW: 14.26	BID: 20.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.56	14.93	14.26	14.78	169,300
11/19/09	15.00	15.01	14.31	14.73	207,000
11/18/09	15.14	15.16	14.80	15.04	440,700
11/17/09	14.57	15.20	14.37	15.18	364,900
11/16/09	14.03	14.74	13.93	14.70	207,200
11/13/09	13.49	14.08	13.45	13.93	238,500
11/12/09	13.46	13.73	13.11	13.48	416,500
11/11/09	12.34	12.65	12.20	12.52	104,100
11/10/09	12.13	12.38	11.91	12.17	159,400
11/09/09	11.78	12.32	11.72	12.25	174,000
11/06/09	11.51	11.92	11.51	11.66	231,600
11/05/09	10.76	11.82	10.75	11.71	365,500
11/04/09	10.75	11.06	10.43	10.61	155,800
11/03/09	10.69	11.07	10.39	10.69	337,400
11/02/09	10.29	11.11	10.29	10.82	156,200
10/30/09	11.33	11.47	10.32	10.65	259,200
10/29/09	11.88	12.72	11.25	11.41	303,600
10/28/09	12.01	12.29	11.52	11.56	124,400
10/27/09	12.93	13.05	11.90	12.00	312,200
10/26/09	13.33	13.85	12.84	12.95	144,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist