EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RDEN Elizabeth Arden Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 15.660		 CHANGE:
v  -0.600		 OPEN:
15.850 		HIGH:
15.850 		ASK:
 VOLUME:
642,500
CHANGE(%):
-3.69% 		PREV:
16.260 		LOW:
14.380 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200815.85015.85014.38015.660642,500
09 Oct 200816.55017.21016.07016.260573,800
08 Oct 200816.15017.11015.99016.450380,500
07 Oct 200817.89017.97016.42016.450318,000
06 Oct 200817.85018.07017.24017.690274,900
03 Oct 200819.38019.58018.18018.260280,300
02 Oct 200819.58019.80019.05019.120210,500
01 Oct 200819.36019.75018.69019.720315,500
30 Sep 200819.21019.81018.79019.630522,700
29 Sep 200820.00020.00018.71019.010366,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy