Stock Quote for NASDAQ, RDEA - Ardea Biosciences Inc.

RDEA

ARDEA BIOSCIENCES INC

11/20/09 17:38

LAST: 13.68	CHANGE: 0.91	OPEN: 12.77	HIGH: 13.77	ASK: 0.00	VOLUME: 63,135
LAST: 13.68	CHANGE(%): 7.13	PREV: 12.77	LOW: 12.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.77	13.77	12.77	13.68	63,135
11/19/09	12.48	12.77	12.18	12.77	128,600
11/18/09	12.90	12.90	12.50	12.53	115,100
11/17/09	13.24	13.36	12.87	12.88	69,300
11/16/09	12.98	13.44	12.73	13.35	85,300
11/13/09	13.44	13.47	12.79	12.90	44,100
11/12/09	13.26	14.00	13.25	13.41	54,600
11/11/09	13.80	13.80	13.19	13.25	27,800
11/10/09	13.80	13.97	13.21	13.62	74,300
11/09/09	13.71	14.25	13.71	13.81	49,600
11/06/09	13.94	14.11	13.52	13.62	38,200
11/05/09	13.28	14.07	13.26	14.05	171,600
11/04/09	13.60	13.61	13.15	13.18	69,900
11/03/09	13.33	13.59	13.17	13.59	53,700
11/02/09	13.68	13.68	13.18	13.42	47,900
10/30/09	13.97	13.97	13.28	13.50	103,000
10/29/09	14.22	14.31	13.91	14.03	55,400
10/28/09	14.54	14.62	14.03	14.04	41,300
10/27/09	14.60	14.85	14.40	14.41	66,200
10/26/09	14.79	15.20	14.53	14.62	39,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist