Stock Quote and Chart for Ardea Biosciences Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDEA

Ardea Biosciences Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 13.760	CHANGE: -0.170	OPEN: 13.750	HIGH: 14.140	ASK:	VOLUME: 34,900
LAST: 13.760	CHANGE(%): -1.22%	PREV: 13.930	LOW: 13.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.750	14.140	13.530	13.760	34,900
04 Sep 2008	13.210	14.140	13.210	13.930	27,200
03 Sep 2008	13.150	13.550	13.020	13.480	15,500
02 Sep 2008	13.480	13.540	12.790	13.150	27,600
29 Aug 2008	14.900	14.930	13.080	13.320	85,000
28 Aug 2008	14.710	15.000	14.570	14.750	21,400
27 Aug 2008	14.730	14.970	14.730	14.970	15,900
26 Aug 2008	14.620	14.760	14.070	14.760	13,000
25 Aug 2008	14.590	14.830	14.400	14.670	15,200
22 Aug 2008	14.430	14.850	14.430	14.850	11,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: