RCRCRc2 Corporation03/19/10 17:27
LAST:

 15.57		CHANGE:
 0.30		OPEN:
16.00		HIGH:
16.01		ASK:
67.96		VOLUME:
139,555
CHANGE(%):
1.89		PREV:
15.87		LOW:
15.38		BID:
43.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.0016.0115.3815.57139,5000
03/18/1016.3916.3915.8215.8749,0000
03/17/1016.7416.7516.3216.5348,6000
03/16/1016.0416.7916.0416.53172,9000
03/15/1015.6116.0315.1715.93119,6000
03/12/1016.0016.0015.4715.68104,7000
03/11/1015.6215.8915.4715.8644,5000
03/10/1015.7616.0715.5515.7981,8000
03/09/1015.6916.2715.6215.8147,2000
03/08/1015.4315.8515.2715.79139,4000
03/05/1014.8715.4414.6115.3698,9000
03/04/1014.8014.9614.6714.8252,1000
03/03/1015.0815.1614.6014.71124,6000
03/02/1014.9615.1414.7215.00251,7000
03/01/1014.2415.0114.2414.97136,9000
02/26/1015.0215.0914.0714.11115,8000
02/25/1014.6315.0714.2515.0499,0000
02/24/1014.6814.9714.5514.9080,8000
02/23/1014.3914.6814.2714.6682,7000
02/22/1014.9714.9714.2014.38126,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist