RCRCRC2 CORP11/20/09 17:38
LAST:

 13.91		CHANGE:
 0.03		OPEN:
13.76		HIGH:
13.95		ASK:
67.96		VOLUME:
56,908
CHANGE(%):
0.22		PREV:
13.94		LOW:
13.60		BID:
43.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.7613.9513.6013.9156,9000
11/19/0914.2514.3213.3313.94183,2000
11/18/0914.6414.9914.0314.4658,8000
11/17/0914.4114.9714.3914.6491,3000
11/16/0914.1414.5613.9714.55103,3000
11/13/0914.1914.3313.7213.9391,5000
11/12/0914.6414.6814.0314.08121,7000
11/11/0914.8514.8914.4514.72108,2000
11/10/0914.6014.8314.0914.61116,8000
11/09/0914.7114.9414.5114.75102,3000
11/06/0914.2414.6014.1614.57117,0000
11/05/0913.3814.4113.1514.38175,9000
11/04/0913.2213.5613.0013.19118,8000
11/03/0912.8413.4312.8413.15117,7000
11/02/0913.2213.6212.7012.92210,6000
10/30/0913.4013.5812.4513.06265,3000
10/29/0913.6413.7613.3513.5492,3000
10/28/0914.8214.9513.4013.49141,5000
10/27/0914.1415.2614.0414.61207,8000
10/26/0914.9615.3813.8414.03162,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist