Stock Quote and Chart for RCN Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCNI

RCN Corp. [NASDAQ]

10 Oct 2008 00:00

LAST: 6.8800	CHANGE: 0.4200	OPEN: 6.3200	HIGH: 7.3400	ASK:	VOLUME: 427,000
LAST: 6.8800	CHANGE(%): 6.50%	PREV: 6.4600	LOW: 6.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.3200	7.3400	6.0200	6.8800	427,000
09 Oct 2008	7.7000	7.7000	6.4000	6.4600	280,400
08 Oct 2008	7.2700	7.6100	7.0700	7.5000	1,000,800
07 Oct 2008	8.5700	8.7700	7.3900	7.4200	339,000
06 Oct 2008	9.2900	9.3400	8.0500	8.2800	521,400
03 Oct 2008	10.4300	10.6700	9.4700	9.4800	263,400
02 Oct 2008	11.2700	11.4300	10.1300	10.2100	353,000
01 Oct 2008	12.0800	12.1400	11.4800	11.6100	159,700
30 Sep 2008	11.9600	12.3200	11.7300	12.2600	759,000
29 Sep 2008	12.6300	12.7200	11.7500	11.8200	170,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.