RCNIRCN CORP11/20/09 17:38
LAST:

 8.640		CHANGE:
 0.02		OPEN:
8.580		HIGH:
8.780		ASK:
29.000		VOLUME:
81,690
CHANGE(%):
0.23		PREV:
8.660		LOW:
8.390		BID:
27.060		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5808.7808.3908.64081,6900
11/19/098.7808.8208.5308.66073,2000
11/18/098.9609.0008.7108.88041,3000
11/17/098.8509.0008.7608.93050,6000
11/16/098.3508.9808.3508.880194,0000
11/13/098.1708.4708.0208.25078,6000
11/12/098.1508.3708.1108.140106,5000
11/11/098.2508.4008.0608.150115,1000
11/10/098.2308.4308.1008.130123,6000
11/09/098.3808.5408.2608.330135,8000
11/06/098.1708.3708.0408.260125,2000
11/05/098.1908.4008.1608.29078,9000
11/04/098.2908.2908.0308.100200,8000
11/03/098.1008.3008.0508.26090,3000
11/02/098.3908.5708.0008.210108,5000
10/30/098.4708.5908.1708.340168,2000
10/29/098.4208.7408.3508.580111,0000
10/28/098.9109.5008.1908.340162,7000
10/27/098.9709.1808.8608.90099,0000
10/26/099.1909.3408.7708.950144,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist