Stock Quote and Chart for Rockville Financial Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCKB

Rockville Financial Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 14.650	CHANGE: 0.110	OPEN: 14.260	HIGH: 14.650	ASK:	VOLUME: 4,800
LAST: 14.650	CHANGE(%): 0.75%	PREV: 14.540	LOW: 14.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.260	14.650	14.160	14.650	4,800
04 Sep 2008	14.590	14.670	14.250	14.540	8,000
03 Sep 2008	14.340	14.940	14.340	14.820	6,100
02 Sep 2008	14.910	14.910	14.140	14.390	5,700
29 Aug 2008	14.650	14.770	14.140	14.470	12,000
28 Aug 2008	14.410	14.910	14.130	14.800	9,300
27 Aug 2008	14.230	14.420	14.230	14.300	6,400
26 Aug 2008	14.100	14.300	14.010	14.300	5,800
25 Aug 2008	14.400	14.400	13.960	14.110	22,100
22 Aug 2008	14.480	14.900	14.310	14.600	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: