RCIIRENT-A-CENTER INC11/20/09 17:38
LAST:

 18.19		CHANGE:
 0.01		OPEN:
18.09		HIGH:
18.37		ASK:
38.28		VOLUME:
576,534
CHANGE(%):
0.05		PREV:
18.20		LOW:
17.90		BID:
15.77		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.0918.3717.9018.19576,5000
11/19/0918.4818.6717.9918.20609,9000
11/18/0918.5018.6918.2618.53868,1000
11/17/0918.7218.9518.4118.45625,0000
11/16/0918.7018.8818.4018.871,240,9000
11/13/0919.0219.0818.5718.67862,2000
11/12/0919.4419.5018.9618.961,065,6000
11/11/0919.8019.8619.3419.50563,2000
11/10/0919.4719.7919.4419.581,147,9000
11/09/0919.2619.6319.1219.63597,6000
11/06/0918.8419.2618.7219.12435,9000
11/05/0918.6319.0818.5118.971,120,6000
11/04/0918.9419.1018.4418.46664,8000
11/03/0918.5518.9118.1418.82863,1000
11/02/0918.3918.7418.1518.651,017,4000
10/30/0918.6618.9118.3218.361,561,2000
10/29/0918.5819.0518.4418.811,115,3000
10/28/0918.7519.1318.3118.371,845,4000
10/27/0918.9219.3918.2218.502,426,3000
10/26/0920.6920.9220.2020.42929,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist