Stock Quote and Chart for Rent-A-Center Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCII

Rent-A-Center Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 22.560	CHANGE: 0.310	OPEN: 22.100	HIGH: 22.710	ASK:	VOLUME: 784,700
LAST: 22.560	CHANGE(%): 1.39%	PREV: 22.250	LOW: 21.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.100	22.710	21.950	22.560	784,700
04 Sep 2008	22.460	22.810	21.730	22.250	899,100
03 Sep 2008	22.310	22.920	21.670	22.700	1,236,000
02 Sep 2008	23.180	23.760	22.410	22.640	936,100
29 Aug 2008	22.900	23.170	22.370	22.660	618,300
28 Aug 2008	23.020	23.720	22.770	23.010	766,800
27 Aug 2008	22.620	23.290	22.560	22.850	801,800
26 Aug 2008	22.500	22.910	22.260	22.600	941,500
25 Aug 2008	23.250	23.250	22.370	22.500	615,800
22 Aug 2008	23.010	23.490	22.340	23.140	639,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.