Stock Quote and Chart for Rural Cellular Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCCC

Rural Cellular Corporation [NASDAQ]

06 Aug 2008 00:00

LAST: 44.910	CHANGE: -0.050	OPEN: 44.950	HIGH: 44.990	ASK:	VOLUME: 115,900
LAST: 44.910	CHANGE(%): -0.11%	PREV: 44.960	LOW: 44.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Aug 2008	44.950	44.990	44.900	44.910	115,900
05 Aug 2008	45.000	45.000	44.910	44.960	112,200
04 Aug 2008	44.960	44.990	44.910	44.910	88,600
01 Aug 2008	44.980	45.010	44.980	44.980	184,200
31 Jul 2008	44.900	44.970	44.900	44.960	198,500
30 Jul 2008	44.970	44.990	44.900	44.960	75,000
29 Jul 2008	44.990	44.990	44.850	44.950	78,300
28 Jul 2008	44.850	44.910	44.810	44.880	53,500
25 Jul 2008	44.750	44.900	44.750	44.890	80,500
24 Jul 2008	44.740	44.850	44.700	44.850	46,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.