Stock Quote and Chart for River City Bank (Mechanicsville VA) [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCBK

River City Bank (Mechanicsville VA) [NASDAQ]

03 Oct 2008 00:00

LAST: 6.5000	CHANGE: 0.6300	OPEN: 6.5000	HIGH: 6.5000	ASK:	VOLUME: 500
LAST: 6.5000	CHANGE(%): 10.73%	PREV: 5.8700	LOW: 6.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	6.5000	6.5000	6.5000	6.5000	500
02 Oct 2008	5.7700	5.8700	5.3100	5.8700	1,300
30 Sep 2008	6.2400	7.0000	5.8200	5.9000	700
25 Sep 2008	7.2200	7.2200	7.2200	7.2200	100
22 Sep 2008	7.6000	7.6000	7.6000	7.6000	100
19 Sep 2008	8.9400	8.9400	8.9400	8.9400	100
15 Sep 2008	7.7100	7.7100	7.7000	7.7000	1,000
12 Sep 2008	9.1000	9.1000	8.9500	9.1000	1,000
11 Sep 2008	8.9300	8.9300	8.0400	8.9300	1,100
10 Sep 2008	8.5000	8.9800	8.5000	8.6400	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.