RBPAAROYAL BANCSHARES OF PENNSYLVANI11/20/09 17:38
LAST:

 1.410		CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.410		ASK:
37.220		VOLUME:
1,600
CHANGE(%):
0.00		PREV:
1.410		LOW:
1.410		BID:
7.560		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4101.4101.4101.4101,6000
11/19/091.4101.4101.4101.4101,4000
11/18/091.4201.5001.4101.4102,7000
11/17/091.5801.5801.4001.4205,7000
11/16/091.5901.5901.5501.5802,6000
11/13/091.6001.6501.6001.6102,4000
11/12/091.5801.5801.5801.5802000
11/11/091.5001.6501.5001.60017,3000
11/10/091.4201.5001.4201.4606,8000
11/09/091.3501.5701.3501.40025,9000
11/06/091.1501.2501.1501.2508,2000
11/05/091.1101.1201.1001.1203,7000
11/04/091.1001.1001.0501.10014,0000
11/03/091.0601.0601.0101.0606,6000
11/02/091.0601.0601.0401.0505,4000
10/30/091.1001.1001.0601.0603,0000
10/29/091.2501.3701.0501.05023,3470
10/28/091.0901.2001.0701.07012,3000
10/27/091.3701.3701.0501.0704,9000
10/26/091.2501.3701.1601.1604,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist