Stock Quote and Chart for Royal Bancshares of Pennsylvania Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBPAA

Royal Bancshares of Pennsylvania Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.1000	CHANGE: -0.5000	OPEN: 4.5900	HIGH: 4.8400	ASK:	VOLUME: 18,800
LAST: 4.1000	CHANGE(%): -10.86%	PREV: 4.6000	LOW: 4.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.5900	4.8400	4.0000	4.1000	18,800
09 Oct 2008	5.7500	5.7900	4.5000	4.6000	15,500
08 Oct 2008	4.8500	5.3800	4.8500	5.1000	12,500
07 Oct 2008	5.2500	6.5600	4.5000	4.5000	17,100
06 Oct 2008	6.0000	6.0000	5.2500	5.2600	11,300
03 Oct 2008	6.5700	6.5700	6.0800	6.3500	900
02 Oct 2008	5.6600	6.5300	5.6000	6.4100	3,800
01 Oct 2008	5.4900	6.2500	5.3800	6.2400	5,400
30 Sep 2008	6.2800	6.2800	5.3700	5.3700	11,700
29 Sep 2008	6.6000	6.9400	5.3900	6.2700	15,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.