Stock Quote and Chart for Rurban Financial Corp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBNF

Rurban Financial Corp [NASDAQ]

05 Sep 2008 00:00

LAST: 9.6500	CHANGE: -0.1300	OPEN: 9.6500	HIGH: 9.6500	ASK:	VOLUME: 400
LAST: 9.6500	CHANGE(%): -1.32%	PREV: 9.7800	LOW: 9.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.6500	9.6500	9.6500	9.6500	400
03 Sep 2008	9.9700	10.0000	9.7800	9.7800	1,000
29 Aug 2008	9.7500	9.9800	9.7500	9.9800	600
28 Aug 2008	9.7500	9.7500	9.7500	9.7500	2,000
27 Aug 2008	9.9400	9.9400	9.7500	9.9400	800
25 Aug 2008	9.9500	9.9500	9.9300	9.9500	5,800
22 Aug 2008	9.9400	9.9400	9.3000	9.3000	3,800
21 Aug 2008	9.3900	9.4000	9.3900	9.4000	1,200
20 Aug 2008	9.3000	9.3000	9.3000	9.3000	100
19 Aug 2008	9.4300	9.4300	9.2500	9.2500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: