RBNFRURBAN FINANCIAL CORP11/20/09 17:38
LAST:

 7.200		CHANGE:
 0.27		OPEN:
7.110		HIGH:
7.500		ASK:
21.340		VOLUME:
6,457
CHANGE(%):
3.61		PREV:
7.470		LOW:
7.090		BID:
4.390		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1107.5007.0907.2005,9000
11/19/097.4707.4707.4707.4703000
11/18/096.7606.7606.7606.7601000
11/17/097.5007.5007.5007.5003000
11/16/097.2407.2406.3806.46046,1000
11/13/097.3007.3007.0207.0209000
11/12/097.0807.0807.0807.0802000
11/11/097.1807.1807.1507.1508000
11/10/097.1507.2007.1507.2001,4000
11/09/097.2507.2507.2007.2003,6000
11/06/097.4907.4907.2507.2801,0000
11/05/097.3007.3007.2007.2002,8000
11/04/097.2507.3007.2507.2502,1000
11/03/097.4707.5007.4507.5005,2000
11/02/097.5207.5207.5007.5004,5000
10/30/097.6107.6107.5307.5305,1000
10/29/097.6007.6007.6007.6004000
10/28/097.4907.5107.4807.4803,6000
10/27/097.5007.5007.5007.5001,1000
10/26/097.6507.6607.5007.5301,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist