Stock Quote and Chart for Sport Supply Group Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBI

Sport Supply Group Inc [NASDAQ]

29 Aug 2008 00:00

LAST: 12.200	CHANGE: -0.120	OPEN: 12.300	HIGH: 12.330	ASK:	VOLUME: 19,100
LAST: 12.200	CHANGE(%): -0.97%	PREV: 12.320	LOW: 12.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.300	12.330	12.180	12.200	19,100
28 Aug 2008	12.260	12.330	12.150	12.320	18,600
27 Aug 2008	11.840	12.320	11.600	12.250	28,000
26 Aug 2008	11.960	12.320	11.950	12.110	14,000
25 Aug 2008	11.790	12.500	11.640	11.890	65,200
22 Aug 2008	11.650	11.660	11.550	11.660	11,600
21 Aug 2008	11.450	11.650	11.450	11.570	4,100
20 Aug 2008	11.550	11.620	11.460	11.620	8,200
19 Aug 2008	11.880	11.880	11.500	11.600	9,500
18 Aug 2008	12.050	12.050	11.650	11.660	25,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.