| RBCN |
Rubicon Technology Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
4.3600 |
CHANGE:
-1.1800 |
OPEN:
5.1600
|
HIGH:
5.1600
|
ASK:
|
VOLUME:
312,600
|
CHANGE(%):
-21.29%
|
PREV:
5.5400
|
LOW:
3.4700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 5.1600 | 5.1600 | 3.4700 | 4.3600 | 312,600 | | 09 Oct 2008 | 5.5600 | 6.3300 | 5.3700 | 5.5400 | 192,900 | | 08 Oct 2008 | 5.5500 | 5.7900 | 5.0700 | 5.5000 | 139,600 | | 07 Oct 2008 | 6.4000 | 6.5300 | 5.0500 | 5.7400 | 375,000 | | 06 Oct 2008 | 7.5000 | 7.7700 | 6.1200 | 6.2200 | 154,700 | | 03 Oct 2008 | 7.6000 | 8.4700 | 7.4100 | 7.6600 | 129,700 | | 02 Oct 2008 | 7.3000 | 7.6300 | 7.0300 | 7.5400 | 144,000 | | 01 Oct 2008 | 7.1400 | 7.6100 | 6.9500 | 7.3600 | 84,200 | | 30 Sep 2008 | 7.5300 | 7.8400 | 6.9000 | 7.2200 | 177,400 | | 29 Sep 2008 | 8.0300 | 8.1100 | 6.8100 | 7.4100 | 198,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
