RBCNRUBICON TECHNOLOGY INC11/20/09 17:37
LAST:

 15.55		CHANGE:
 0.29		OPEN:
15.99		HIGH:
16.26		ASK:
0.00		VOLUME:
91,373
CHANGE(%):
1.83		PREV:
15.84		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.9916.2615.5015.5591,3000
11/19/0916.0516.7915.6215.84103,3000
11/18/0915.6817.4515.6216.19289,6000
11/17/0915.4515.7215.2315.46134,3000
11/16/0914.3015.4814.2915.46218,1000
11/13/0914.0614.3513.6814.30185,9000
11/12/0914.0014.7513.7014.08128,1000
11/11/0913.9514.1013.6414.10162,1000
11/10/0913.8513.9013.2013.69158,7000
11/09/0913.9014.6813.6513.78137,5000
11/06/0914.2115.3213.6113.66153,1000
11/05/0913.7614.4413.6014.44169,6000
11/04/0914.6014.7913.3513.51429,0000
11/03/0913.5714.8612.6514.43726,9000
11/02/0915.2615.2613.8314.09311,6000
10/30/0915.7915.7914.6815.12212,5000
10/29/0915.8316.2615.4515.66266,0000
10/28/0917.0017.1015.1515.50276,3000
10/27/0917.0717.1916.0417.12230,9000
10/26/0918.0018.0016.8316.9395,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist