Stock Quote and Chart for Raven Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAVN

Raven Industries Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 42.350	CHANGE: -0.730	OPEN: 42.730	HIGH: 43.320	ASK:	VOLUME: 148,600
LAST: 42.350	CHANGE(%): -1.69%	PREV: 43.080	LOW: 42.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	42.730	43.320	42.000	42.350	148,600
03 Sep 2008	43.990	44.380	42.680	43.080	228,100
02 Sep 2008	46.000	46.580	43.710	44.000	129,600
29 Aug 2008	44.820	46.260	44.820	45.210	93,800
28 Aug 2008	44.250	44.940	43.710	44.930	143,800
27 Aug 2008	42.060	44.600	41.550	44.430	147,500
26 Aug 2008	42.370	42.720	41.590	41.970	107,900
25 Aug 2008	41.720	42.740	41.450	41.930	84,400
22 Aug 2008	41.970	42.480	41.380	41.780	171,700
21 Aug 2008	41.480	42.150	41.200	41.290	169,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: