RAVNRAVEN INDUSTRIES INC11/20/09 17:37
LAST:

 27.00		CHANGE:
 0.65		OPEN:
27.19		HIGH:
27.19		ASK:
51.43		VOLUME:
61,663
CHANGE(%):
2.47		PREV:
26.35		LOW:
26.52		BID:
32.88		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.1927.1926.5227.0061,6000
11/19/0926.8327.1426.0126.3565,7000
11/18/0927.0027.1526.1327.1436,1000
11/17/0927.4727.6526.4627.1424,2000
11/16/0926.8027.9326.5027.6958,3000
11/13/0926.0126.9425.0526.5651,8000
11/12/0926.2426.9825.4225.9971,2000
11/11/0926.0726.4425.8526.3746,4000
11/10/0925.8226.1325.7525.9635,9000
11/09/0925.6226.1124.7726.1028,1000
11/06/0925.1325.5224.9325.3127,1000
11/05/0924.7325.6424.7325.5132,9000
11/04/0924.9325.1224.3624.5346,0000
11/03/0924.0524.8824.0524.8250,2000
11/02/0925.3425.3924.0424.6330,4000
10/30/0925.4225.5824.4724.7063,8000
10/29/0925.3026.1625.0025.7160,4000
10/28/0925.7926.1725.0925.1156,1000
10/27/0926.0526.5325.8626.0553,3000
10/26/0926.5626.8425.6625.9243,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist