Stock Quote for NASDAQ, RATE

RATE

BANKRATE INC

09/25/09 16:19

LAST: 28.50	CHANGE: 0.01	OPEN: 28.48	HIGH: 28.52	ASK: 62.80	VOLUME: 730,359
LAST: 28.50	CHANGE(%): 0.04	PREV: 28.49	LOW: 28.48	BID: 41.51	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/25/09	28.48	28.52	28.48	28.50	336,200
09/24/09	28.48	28.50	28.48	28.49	97,000
09/23/09	28.48	28.51	28.48	28.49	493,500
09/22/09	28.50	28.51	28.48	28.51	55,600
09/21/09	28.47	28.50	28.47	28.48	49,000
09/18/09	28.50	28.50	28.47	28.50	129,000
09/17/09	28.48	28.51	28.47	28.50	96,000
09/16/09	28.47	28.50	28.47	28.50	226,100
09/15/09	28.47	28.48	28.47	28.48	209,100
09/14/09	28.47	28.48	28.47	28.48	63,300
09/11/09	28.47	28.48	28.47	28.48	47,400
09/10/09	28.48	28.48	28.45	28.45	54,200
09/09/09	28.48	28.48	28.47	28.47	100,100
09/08/09	28.50	28.50	28.47	28.48	167,800
09/07/09	28.48	28.48	28.48	28.48	0
09/04/09	28.47	28.51	28.47	28.48	132,300
09/03/09	28.46	28.50	28.46	28.47	186,000
09/02/09	28.50	28.50	28.45	28.47	92,800
09/01/09	28.47	28.48	28.46	28.46	139,300
08/31/09	28.45	28.49	28.45	28.49	106,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist