Stock Quote and Chart for Bankrate Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RATE

Bankrate Inc [NASDAQ]

04 Sep 2008 00:00

LAST: 31.590	CHANGE: -2.690	OPEN: 34.020	HIGH: 34.230	ASK:	VOLUME: 187,100
LAST: 31.590	CHANGE(%): -7.84%	PREV: 34.280	LOW: 31.540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	34.020	34.230	31.540	31.590	187,100
03 Sep 2008	34.210	35.200	33.900	34.280	201,800
02 Sep 2008	33.230	34.990	32.980	34.620	228,900
29 Aug 2008	32.790	33.420	32.120	32.260	111,600
28 Aug 2008	31.940	33.270	31.790	33.090	104,700
27 Aug 2008	31.590	31.940	31.120	31.660	140,400
26 Aug 2008	32.000	33.850	31.360	31.520	200,200
25 Aug 2008	33.520	33.820	31.720	31.960	102,500
22 Aug 2008	32.490	33.830	32.230	33.700	122,300
21 Aug 2008	32.000	32.650	31.730	31.890	109,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.