Stock Quote and Chart for Aries Maritime Transport [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAMS

Aries Maritime Transport [NASDAQ]

29 Aug 2008 00:00

LAST: 3.9600	CHANGE: -0.0300	OPEN: 4.0000	HIGH: 4.0700	ASK:	VOLUME: 70,100
LAST: 3.9600	CHANGE(%): -0.75%	PREV: 3.9900	LOW: 3.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.0000	4.0700	3.9000	3.9600	70,100
28 Aug 2008	3.4900	4.0600	3.4900	3.9900	836,800
27 Aug 2008	3.4400	3.5800	3.4400	3.5200	10,100
26 Aug 2008	3.4600	3.5100	3.3300	3.5000	12,000
25 Aug 2008	3.4900	3.5300	3.1400	3.5000	23,600
22 Aug 2008	3.4800	3.5800	3.2600	3.5700	33,100
21 Aug 2008	3.3900	3.5000	3.3000	3.3100	17,800
20 Aug 2008	3.1900	3.4900	3.1800	3.4700	61,700
19 Aug 2008	3.1000	3.3000	3.0900	3.2400	57,400
18 Aug 2008	3.1000	3.1100	3.0300	3.0800	33,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: