Stock Quote for NASDAQ, RAMS - Aries Maritime Transport

RAMS

ARIES MARITIME TRANSPORT LIMITE

11/20/09 17:37

LAST: 1.050	CHANGE: 0.05	OPEN: 1.030	HIGH: 1.070	ASK: 9.900	VOLUME: 123,219
LAST: 1.050	CHANGE(%): 4.55	PREV: 1.100	LOW: 0.960	BID: 6.710	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.030	1.070	0.960	1.050	123,200
11/19/09	1.060	1.150	1.060	1.100	108,700
11/18/09	1.170	1.170	1.060	1.090	133,800
11/17/09	1.160	1.240	1.140	1.160	107,100
11/16/09	1.010	1.190	1.010	1.150	422,900
11/13/09	1.030	1.040	1.000	1.040	35,800
11/12/09	1.020	1.040	1.000	1.000	94,000
11/11/09	1.030	1.040	1.000	1.020	113,700
11/10/09	1.030	1.030	1.010	1.020	28,600
11/09/09	1.030	1.040	1.010	1.010	12,400
11/06/09	0.970	1.050	0.970	1.010	9,200
11/05/09	1.010	1.030	1.000	1.010	24,400
11/04/09	1.000	1.060	1.000	1.030	57,300
11/03/09	0.970	1.040	0.970	1.020	15,100
11/02/09	0.970	1.030	0.970	1.010	70,100
10/30/09	1.010	1.060	0.970	0.990	67,200
10/29/09	1.040	1.120	1.010	1.010	360,000
10/28/09	0.990	1.050	0.960	1.000	68,000
10/27/09	1.020	1.030	0.950	1.010	175,600
10/26/09	1.060	1.080	1.000	1.020	97,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist