EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RAMR RAM Holdings Ltd. [NASDAQ] 13 Oct 2008 00:00
LAST:

 1.1400		 CHANGE:
^  0.1400		 OPEN:
1.1400 		HIGH:
1.4900 		ASK:
 VOLUME:
122,700
CHANGE(%):
14.00% 		PREV:
1.0000 		LOW:
1.0500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.14001.49001.05001.1400122,700
10 Oct 20080.85001.50000.78001.0000177,100
09 Oct 20081.18001.30000.85000.9300156,200
08 Oct 20081.31001.41001.01001.2500109,500
07 Oct 20081.46001.65001.30001.4100132,100
06 Oct 20081.65001.69001.37001.4200180,700
03 Oct 20081.76002.10001.74001.7400110,900
02 Oct 20081.78001.91001.71001.810051,300
01 Oct 20081.80001.98001.70001.840098,600
30 Sep 20081.71001.82001.66001.6800109,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy