RAMERAM ENERGY RESOURCES INC11/20/09 17:37
LAST:

 1.610		CHANGE:
 0.06		OPEN:
1.540		HIGH:
1.610		ASK:
5.040		VOLUME:
162,602
CHANGE(%):
3.87		PREV:
1.550		LOW:
1.540		BID:
4.770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5401.6101.5401.610161,9000
11/19/091.5001.5501.4801.550155,4000
11/18/091.5501.5801.5101.51098,3000
11/17/091.5501.6101.5501.56067,1000
11/16/091.5201.6501.4901.580138,7000
11/13/091.5701.6001.3801.530198,6000
11/12/091.6701.6701.5301.530154,2000
11/11/091.6601.7001.6001.640123,8000
11/10/091.6801.6801.5901.610259,2000
11/09/091.5901.7201.5501.680380,3000
11/06/091.4701.5201.3801.520224,1000
11/05/091.4301.4901.3501.440202,4000
11/04/091.4401.5301.4401.450136,6000
11/03/091.3501.4801.3101.430204,8000
11/02/091.4701.4901.3901.410183,8000
10/30/091.4801.5601.4201.420271,4000
10/29/091.5001.5901.4601.540329,4000
10/28/091.5801.5901.4201.430412,3000
10/27/091.6001.6301.4601.580395,5000
10/26/091.7601.8001.5301.610670,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist