Stock Quote and Chart for RAM Energy Resources Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAME

RAM Energy Resources Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 4.0000	CHANGE: -0.1700	OPEN: 4.1500	HIGH: 4.1900	ASK:	VOLUME: 639,200
LAST: 4.0000	CHANGE(%): -4.07%	PREV: 4.1700	LOW: 3.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.1500	4.1900	3.9000	4.0000	639,200
03 Sep 2008	4.4000	4.4000	4.1500	4.1700	448,500
02 Sep 2008	4.5400	4.5900	4.2200	4.3300	600,000
29 Aug 2008	4.7000	4.7100	4.5700	4.5700	827,300
28 Aug 2008	4.7900	4.8100	4.5400	4.6900	220,500
27 Aug 2008	4.6500	4.8100	4.6300	4.7300	213,000
26 Aug 2008	4.5900	4.6700	4.5100	4.5800	179,200
25 Aug 2008	4.6600	4.7100	4.5100	4.5300	131,800
22 Aug 2008	4.8000	4.8600	4.6000	4.7000	124,000
21 Aug 2008	4.7400	4.9900	4.6600	4.8600	323,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: