Historical Prices for NASDAQ, RADS - Radiant Systems Inc.

RADS

Radiant Systems Inc.

03/19/10 17:27

LAST: 12.69	CHANGE: 0.29	OPEN: 13.06	HIGH: 13.14	ASK: 15.16	VOLUME: 184,181
LAST: 12.69	CHANGE(%): 2.23	PREV: 12.98	LOW: 12.58	BID: 6.44	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.06	13.14	12.58	12.69	184,100
03/18/10	13.05	13.17	12.88	12.98	67,200
03/17/10	13.17	13.21	12.84	12.97	159,500
03/16/10	13.03	13.10	12.85	13.10	126,900
03/15/10	12.90	13.03	12.79	13.01	105,600
03/12/10	13.12	13.21	12.60	12.99	198,700
03/11/10	13.05	13.35	12.96	13.10	203,200
03/10/10	12.42	13.07	12.41	13.06	365,600
03/09/10	11.94	12.30	11.94	12.30	304,800
03/08/10	11.85	12.01	11.84	12.01	108,200
03/05/10	11.51	11.91	11.46	11.87	165,600
03/04/10	11.41	11.66	11.41	11.55	100,100
03/03/10	11.61	11.69	11.31	11.43	268,100
03/02/10	11.23	11.84	11.17	11.55	753,000
03/01/10	11.07	11.24	10.75	11.19	285,900
02/26/10	11.20	11.20	10.91	11.17	134,500
02/25/10	10.97	11.26	10.90	11.23	294,100
02/24/10	11.22	11.33	10.75	11.21	1,412,000
02/23/10	11.33	11.44	11.17	11.23	279,700
02/22/10	11.37	11.45	11.30	11.32	106,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist