| RADS |
Radiant Systems Inc. [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
3.7400 |
CHANGE:
-0.1300 |
OPEN:
4.0100
|
HIGH:
4.0900
|
ASK:
|
VOLUME:
342,700
|
CHANGE(%):
-3.35%
|
PREV:
3.8700
|
LOW:
3.5300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 4.0100 | 4.0900 | 3.5300 | 3.7400 | 342,700 | | 19 Nov 2008 | 4.4600 | 4.4900 | 3.8500 | 3.8700 | 254,600 | | 18 Nov 2008 | 5.0100 | 5.0100 | 4.4000 | 4.4700 | 244,800 | | 17 Nov 2008 | 5.0000 | 5.2600 | 4.8800 | 4.9700 | 183,400 | | 14 Nov 2008 | 5.0100 | 5.5800 | 4.9400 | 5.0800 | 193,800 | | 13 Nov 2008 | 4.6900 | 5.4900 | 4.5500 | 5.4800 | 232,800 | | 12 Nov 2008 | 4.7900 | 4.9500 | 4.6000 | 4.6300 | 163,900 | | 11 Nov 2008 | 5.0500 | 5.1400 | 4.7600 | 4.8800 | 233,300 | | 10 Nov 2008 | 5.2000 | 5.3100 | 4.8700 | 4.9100 | 186,000 | | 07 Nov 2008 | 5.0000 | 5.2900 | 4.8800 | 5.0800 | 211,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |