Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
RADS
RADIANT SYSTEMS INC
11/20/09 17:37
LAST:
10.000
CHANGE:
0.15
OPEN:
10.080
HIGH:
10.450
ASK:
15.160
VOLUME:
121,883
CHANGE(%):
1.48
PREV:
10.150
LOW:
9.810
BID:
6.440
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/20/09
10.080
10.450
9.810
10.000
121,800
0
11/19/09
10.390
10.390
10.050
10.150
68,200
0
11/18/09
10.650
10.750
10.420
10.470
92,200
0
11/17/09
10.610
10.770
10.500
10.680
73,300
0
11/16/09
10.820
10.990
10.660
10.700
199,500
0
11/13/09
10.680
10.810
10.540
10.740
61,000
0
11/12/09
10.930
11.080
10.570
10.660
131,400
0
11/11/09
10.970
11.040
10.850
10.990
144,300
0
11/10/09
10.800
11.110
10.630
10.810
129,000
0
11/09/09
10.970
10.970
10.840
10.920
171,900
0
11/06/09
10.770
10.980
10.640
10.810
74,500
0
11/05/09
10.650
10.990
10.650
10.900
168,100
0
11/04/09
10.520
10.740
10.510
10.650
780,600
0
11/03/09
10.100
10.500
10.100
10.470
300,700
0
11/02/09
10.100
10.500
10.050
10.170
282,700
0
10/30/09
10.090
10.130
9.450
9.840
235,000
0
10/29/09
9.700
10.210
9.400
10.170
262,200
0
10/28/09
9.590
9.720
9.250
9.320
112,100
0
10/27/09
9.850
10.130
9.510
9.640
105,700
0
10/26/09
10.000
10.400
9.790
9.840
124,400
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: