Stock Quote and Chart for Radiant Systems Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RADS

Radiant Systems Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 3.7400	CHANGE: -0.1300	OPEN: 4.0100	HIGH: 4.0900	ASK:	VOLUME: 342,700
LAST: 3.7400	CHANGE(%): -3.35%	PREV: 3.8700	LOW: 3.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	4.0100	4.0900	3.5300	3.7400	342,700
19 Nov 2008	4.4600	4.4900	3.8500	3.8700	254,600
18 Nov 2008	5.0100	5.0100	4.4000	4.4700	244,800
17 Nov 2008	5.0000	5.2600	4.8800	4.9700	183,400
14 Nov 2008	5.0100	5.5800	4.9400	5.0800	193,800
13 Nov 2008	4.6900	5.4900	4.5500	5.4800	232,800
12 Nov 2008	4.7900	4.9500	4.6000	4.6300	163,900
11 Nov 2008	5.0500	5.1400	4.7600	4.8800	233,300
10 Nov 2008	5.2000	5.3100	4.8700	4.9100	186,000
07 Nov 2008	5.0000	5.2900	4.8800	5.0800	211,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.