Stock Quote and Chart for Radyne Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RADN

Radyne Corporation [NASDAQ]

31 Jul 2008 00:00

LAST: 11.490	CHANGE: 0.030	OPEN: 11.470	HIGH: 11.490	ASK:	VOLUME: 198,200
LAST: 11.490	CHANGE(%): 0.26%	PREV: 11.460	LOW: 11.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Jul 2008	11.470	11.490	11.470	11.490	198,200
30 Jul 2008	11.470	11.480	11.440	11.460	141,800
29 Jul 2008	11.480	11.490	11.470	11.470	130,400
28 Jul 2008	11.480	11.480	11.460	11.470	89,600
25 Jul 2008	11.460	11.490	11.460	11.490	197,100
24 Jul 2008	11.470	11.480	11.450	11.480	299,100
23 Jul 2008	11.460	11.470	11.450	11.470	260,300
22 Jul 2008	11.470	11.470	11.450	11.450	258,700
21 Jul 2008	11.460	11.470	11.460	11.470	111,400
18 Jul 2008	11.470	11.470	11.460	11.460	66,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.