Stock Quote and Chart for Rada Electronics Industries [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RADA

Rada Electronics Industries [NASDAQ]

10 Oct 2008 00:00

LAST: 1.1500	CHANGE: -0.1400	OPEN: 0.9100	HIGH: 1.1700	ASK:	VOLUME: 4,200
LAST: 1.1500	CHANGE(%): -10.85%	PREV: 1.2900	LOW: 0.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9100	1.1700	0.9100	1.1500	4,200
09 Oct 2008	1.0000	1.2900	1.0000	1.2900	400
08 Oct 2008	1.0200	1.0200	1.0200	1.0200	1,500
07 Oct 2008	1.0100	1.3700	0.5900	1.0200	3,800
06 Oct 2008	1.3200	1.3400	0.5000	1.3400	15,400
03 Oct 2008	1.4300	1.4300	1.4300	1.4300	100
02 Oct 2008	1.3600	1.4300	1.3500	1.3500	3,300
29 Sep 2008	1.4300	1.8400	1.3500	1.5400	5,100
25 Sep 2008	1.3600	1.3600	1.3500	1.3500	300
23 Sep 2008	1.3100	1.5400	1.2000	1.5400	4,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.