RADARADA ELECTRONICS INDUSTRIES LIM11/19/09 17:35
LAST:

 2.700		CHANGE:
 0.05		OPEN:
2.730		HIGH:
2.750		ASK:
1.920		VOLUME:
12,528
CHANGE(%):
1.89		PREV:
2.650		LOW:
2.650		BID:
1.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/092.7302.7502.6502.70012,5000
11/18/092.6902.7302.6502.6504,3000
11/17/092.5002.6302.5002.6005,7000
11/16/092.4002.6502.3302.5006,4000
11/13/092.5302.5302.5302.53000
11/12/092.4102.5302.4002.5302,5000
11/11/092.7002.7302.3602.5803,7000
11/10/092.4002.4002.4002.4001,9000
11/09/092.4002.6102.3502.5807,4000
11/06/092.6102.6102.6102.61000
11/05/092.3702.7202.3502.6104,1000
11/04/092.6202.6202.5802.5802000
11/03/092.2202.7402.2002.5705,0000
11/02/092.5102.7002.2602.3003,4000
10/30/092.4502.7302.4502.7304000
10/29/092.7502.7502.7502.75000
10/28/092.7502.7502.4002.75010,6000
10/27/092.3402.7402.3402.7203,8000
10/26/092.3502.3502.3502.3503000
10/23/092.4702.7202.3402.7206,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist