Stock Quote and Chart for Rackable Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RACK

Rackable Systems Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 10.030	CHANGE: -0.350	OPEN: 10.310	HIGH: 10.430	ASK:	VOLUME: 511,400
LAST: 10.030	CHANGE(%): -3.37%	PREV: 10.380	LOW: 9.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.310	10.430	9.930	10.030	511,400
03 Sep 2008	10.330	10.520	10.270	10.380	305,300
02 Sep 2008	10.460	10.560	10.220	10.340	318,300
29 Aug 2008	10.480	10.540	10.290	10.360	222,900
28 Aug 2008	10.480	10.570	10.290	10.540	288,000
27 Aug 2008	10.300	10.520	10.230	10.460	282,500
26 Aug 2008	10.180	10.410	10.060	10.270	143,400
25 Aug 2008	10.400	10.410	10.110	10.170	318,000
22 Aug 2008	10.390	10.600	10.340	10.480	321,600
21 Aug 2008	10.550	10.610	10.250	10.350	549,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: