| RACK |
Rackable Systems Inc. [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
10.030 |
CHANGE:
-0.350 |
OPEN:
10.310
|
HIGH:
10.430
|
ASK:
|
VOLUME:
511,400
|
CHANGE(%):
-3.37%
|
PREV:
10.380
|
LOW:
9.930
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 10.310 | 10.430 | 9.930 | 10.030 | 511,400 | | 03 Sep 2008 | 10.330 | 10.520 | 10.270 | 10.380 | 305,300 | | 02 Sep 2008 | 10.460 | 10.560 | 10.220 | 10.340 | 318,300 | | 29 Aug 2008 | 10.480 | 10.540 | 10.290 | 10.360 | 222,900 | | 28 Aug 2008 | 10.480 | 10.570 | 10.290 | 10.540 | 288,000 | | 27 Aug 2008 | 10.300 | 10.520 | 10.230 | 10.460 | 282,500 | | 26 Aug 2008 | 10.180 | 10.410 | 10.060 | 10.270 | 143,400 | | 25 Aug 2008 | 10.400 | 10.410 | 10.110 | 10.170 | 318,000 | | 22 Aug 2008 | 10.390 | 10.600 | 10.340 | 10.480 | 321,600 | | 21 Aug 2008 | 10.550 | 10.610 | 10.250 | 10.350 | 549,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |