Stock Quote for NASDAQ, QUOT - Quotesmith.com, Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

QUOT

LIFE QUOTES INC

11/18/09 17:35

LAST: 2.750	CHANGE: 0.03	OPEN: 2.750	HIGH: 3.120	ASK: 2000.000	VOLUME: 1,466
LAST: 2.750	CHANGE(%): 1.10	PREV: 2.720	LOW: 2.750	BID: 5.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/18/09	2.750	3.120	2.750	2.750	1,400
11/17/09	2.720	2.720	2.720	2.720	0
11/16/09	3.130	3.130	2.720	2.720	6,500
11/13/09	2.710	2.710	2.710	2.710	0
11/12/09	2.700	2.740	2.700	2.710	1,100
11/11/09	2.680	2.680	2.600	2.680	4,100
11/10/09	2.670	2.670	2.670	2.670	0
11/09/09	2.700	2.700	2.670	2.670	1,000
11/06/09	2.550	2.550	2.550	2.550	200
11/05/09	2.650	2.650	2.650	2.650	100
11/04/09	2.850	2.850	2.820	2.820	500
11/03/09	2.850	2.850	2.850	2.850	700
11/02/09	3.370	3.370	3.120	3.120	500
10/30/09	3.980	3.980	2.860	2.860	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.