QUIXQUIXOTE CORP11/20/09 17:37
LAST:

 1.980		CHANGE:
 0.06		OPEN:
1.950		HIGH:
2.030		ASK:
30.950		VOLUME:
41,472
CHANGE(%):
3.13		PREV:
1.920		LOW:
1.900		BID:
6.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9502.0301.9001.98041,3000
11/19/091.7902.0001.7901.92022,9000
11/18/091.8501.9601.7501.76093,7000
11/17/091.9001.9001.8401.840107,1000
11/16/091.9701.9701.9101.92083,8000
11/13/091.9901.9901.9101.94039,2000
11/12/091.9902.0001.9401.95028,6000
11/11/092.0002.0001.9701.98035,1000
11/10/091.9902.0001.9502.00050,3000
11/09/092.0002.0001.9601.98040,3000
11/06/092.0602.0701.9602.00044,5000
11/05/091.9901.9901.9601.9707,3000
11/04/091.9602.0001.9501.95050,3000
11/03/092.2102.2101.9702.00098,7000
11/02/092.1802.1802.0002.10029,6000
10/30/092.1802.2002.0002.06075,6000
10/29/092.1602.4102.1502.160194,9000
10/28/092.1602.7002.0602.18022,2000
10/27/092.1902.2102.1502.16018,8000
10/26/092.2302.2802.1602.18030,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist