Stock Quote and Chart for Quixote Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QUIX

Quixote Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 7.0700	CHANGE: -0.4700	OPEN: 7.4300	HIGH: 7.8900	ASK:	VOLUME: 14,900
LAST: 7.0700	CHANGE(%): -6.23%	PREV: 7.5400	LOW: 6.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	7.4300	7.8900	6.9500	7.0700	14,900
19 Nov 2008	8.1700	8.1700	7.2100	7.5400	7,500
18 Nov 2008	6.5900	8.2100	6.5900	8.2100	9,200
17 Nov 2008	6.4300	7.2500	6.3100	6.9500	27,800
14 Nov 2008	6.5300	6.6800	6.2800	6.5100	4,500
13 Nov 2008	6.1500	6.7500	6.1400	6.7500	11,200
12 Nov 2008	6.2500	6.4900	5.8500	6.2500	55,000
11 Nov 2008	6.0100	6.2800	5.9700	5.9700	7,100
10 Nov 2008	5.9400	6.4600	5.4900	6.4600	7,700
07 Nov 2008	6.9500	7.1900	6.6100	6.6100	36,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.