Stock Quote and Chart for Quipp, Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QUIP

Quipp, Inc. [NASDAQ]

02 Jun 2008 00:00

LAST: 5.4000	CHANGE: 0.1800	OPEN: 5.3700	HIGH: 5.4100	ASK:	VOLUME: 99,200
LAST: 5.4000	CHANGE(%): 3.44%	PREV: 5.2200	LOW: 5.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2008	5.3700	5.4100	5.3700	5.4000	99,200
29 May 2008	5.3500	5.3500	5.2200	5.2200	1,300
28 May 2008	5.0500	5.1500	5.0500	5.1500	4,100
27 May 2008	4.9600	5.0000	4.9600	5.0000	200
23 May 2008	4.8500	4.9400	4.8500	4.9400	2,700
20 May 2008	4.9000	4.9000	4.9000	4.9000	1,500
19 May 2008	4.8500	4.9600	4.8500	4.9600	900
15 May 2008	4.7500	4.7500	4.7500	4.7500	1,100
12 May 2008	4.8000	4.9600	4.8000	4.8900	11,700
09 May 2008	4.9000	4.9000	4.9000	4.9000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.