Stock Quote and Chart for QuickLogic Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QUIK

QuickLogic Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 0.5300	CHANGE: -0.0500	OPEN: 0.6000	HIGH: 0.6300	ASK:	VOLUME: 95,800
LAST: 0.5300	CHANGE(%): -8.62%	PREV: 0.5800	LOW: 0.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.6000	0.6300	0.5300	0.5300	95,800
19 Nov 2008	0.6000	0.6700	0.5700	0.5800	51,500
18 Nov 2008	0.6800	0.6900	0.6000	0.6100	98,100
17 Nov 2008	0.6500	0.6900	0.6200	0.6500	147,900
14 Nov 2008	0.8000	0.8000	0.6500	0.7300	96,100
13 Nov 2008	0.7200	0.7300	0.6600	0.6900	92,800
12 Nov 2008	0.8200	0.8900	0.7300	0.7400	45,500
11 Nov 2008	0.8100	0.8200	0.7900	0.8000	53,100
10 Nov 2008	0.9100	0.9100	0.8100	0.8200	67,000
07 Nov 2008	0.9100	0.9500	0.8900	0.9400	32,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.