QUIKQUICKLOGIC CORP11/20/09 17:37
LAST:

 1.520		CHANGE:
 0.05		OPEN:
1.580		HIGH:
1.580		ASK:
2.980		VOLUME:
301,755
CHANGE(%):
3.18		PREV:
1.570		LOW:
1.500		BID:
2.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5801.5801.5001.520301,2000
11/19/091.5301.5801.4501.570505,6000
11/18/091.6001.6901.5001.5001,145,6000
11/17/091.9601.9701.2501.4604,813,5000
11/16/092.0302.0801.9602.010277,7000
11/13/091.8302.0901.8002.030120,9000
11/12/091.8401.9001.8001.80064,6000
11/11/091.8201.8601.7501.850124,6000
11/10/091.8501.9201.7601.820154,8000
11/09/092.0002.0601.8501.850250,7000
11/06/092.0502.0601.9501.950130,0000
11/05/092.0702.0801.9102.060207,1000
11/04/091.9502.1001.9502.090131,0000
11/03/091.9902.0301.7501.960292,4000
11/02/092.1602.2501.9101.990234,8000
10/30/092.4102.4602.1002.160227,0000
10/29/092.2502.5002.2102.390262,7000
10/28/092.7002.8902.2502.250593,9000
10/27/093.0103.1702.7002.750405,3000
10/26/092.8703.0002.8002.930181,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist