Stock Quote and Chart for Quantum Fuel Systems Technologies Worldwide Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTWW

Quantum Fuel Systems Technologies Worldwide Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 0.5900	CHANGE: 0.0000	OPEN: 0.6200	HIGH: 0.6400	ASK:	VOLUME: 618,600
LAST: 0.5900	CHANGE(%): 0.00%	PREV: 0.5900	LOW: 0.5900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.6200	0.6400	0.5900	0.5900	618,600
19 Nov 2008	0.6400	0.6600	0.5900	0.5900	670,100
18 Nov 2008	0.6700	0.6800	0.6100	0.6100	373,300
17 Nov 2008	0.6900	0.7000	0.6500	0.6500	287,500
14 Nov 2008	0.7400	0.7400	0.6800	0.6800	278,400
13 Nov 2008	0.7100	0.7700	0.6800	0.7500	481,900
12 Nov 2008	0.7700	0.8000	0.6700	0.6800	749,800
11 Nov 2008	0.7800	0.8100	0.7400	0.7700	669,600
10 Nov 2008	0.9300	0.9300	0.7800	0.7900	540,700
07 Nov 2008	0.8100	0.8800	0.8000	0.8400	377,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: