QTWWQUANTUM FUEL SYSTEMS TECHNOLOGI11/20/09 17:37
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.210		ASK:
1.640		VOLUME:
1,239,856
CHANGE(%):
1.69		PREV:
1.180		LOW:
1.150		BID:
1.570		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1601.2101.1501.2001,247,0000
11/19/091.1901.2101.1601.1801,264,2000
11/18/091.2301.2401.1801.2101,050,5000
11/17/091.2501.2801.1901.2301,302,9000
11/16/091.2101.2801.1801.2402,557,7000
11/13/091.1301.2201.1301.2101,692,5000
11/12/091.1901.1901.1201.1201,466,7000
11/11/091.2501.2501.1701.1801,317,8000
11/10/091.2001.2601.1601.2202,340,1000
11/09/091.1501.2201.1201.1603,062,9000
11/06/091.1301.1401.0901.1301,257,6000
11/05/091.1401.1601.1001.1401,370,9000
11/04/091.1301.2001.1101.1501,507,3000
11/03/091.1101.1401.0601.1302,508,6000
11/02/091.1701.1901.1201.1701,781,8000
10/30/091.2001.2501.1401.1903,433,0000
10/29/091.2001.2701.2001.2001,993,8000
10/28/091.3501.3501.1801.2304,427,5000
10/27/091.3501.4901.2701.30015,262,2000
10/26/091.2601.4201.1801.3509,797,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist