Historical Prices for NASDAQ, QTWW - Quantum Fuel Systems Technologies Worldwide Inc.

QTWW

Quantum Fuel Systems Technologi

03/19/10 17:32

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6500	ASK: 1.6400	VOLUME: 2,876,900
LAST: 0.6400	CHANGE(%): 1.59	PREV: 0.6300	LOW: 0.6000	BID: 1.5700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6100	0.6500	0.6000	0.6400	2,876,900
03/18/10	0.6600	0.6600	0.6200	0.6300	2,277,800
03/17/10	0.6900	0.7000	0.6500	0.6500	3,803,100
03/16/10	0.7100	0.7400	0.6800	0.7000	2,853,800
03/15/10	0.7500	0.7500	0.7100	0.7200	1,331,100
03/12/10	0.7600	0.7700	0.7300	0.7700	716,100
03/11/10	0.7400	0.7700	0.7300	0.7700	855,900
03/10/10	0.7600	0.7600	0.7200	0.7300	829,700
03/09/10	0.7500	0.7500	0.7100	0.7500	1,682,000
03/08/10	0.7700	0.7700	0.7500	0.7600	608,200
03/05/10	0.7500	0.7600	0.7100	0.7600	1,786,000
03/04/10	0.8000	0.8000	0.7400	0.7500	3,143,900
03/03/10	0.8000	0.8000	0.7800	0.8000	720,500
03/02/10	0.7700	0.8300	0.7700	0.7800	889,300
03/01/10	0.7900	0.8000	0.7700	0.7700	540,800
02/26/10	0.8000	0.8100	0.7800	0.8000	425,900
02/25/10	0.7900	0.8000	0.7600	0.7900	510,300
02/24/10	0.7800	0.8100	0.7700	0.7900	563,300
02/23/10	0.8100	0.8200	0.7600	0.7600	668,200
02/22/10	0.7900	0.8200	0.7800	0.8100	778,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist