Stock Quote and Chart for QSound Labs Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSND

QSound Labs Inc. [NASDAQ]

19 Nov 2008 00:00

LAST: 0.6500	CHANGE: -0.1800	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 1,500
LAST: 0.6500	CHANGE(%): -21.68%	PREV: 0.8300	LOW: 0.5800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.6500	0.6500	0.5800	0.6500	1,500
18 Nov 2008	0.6800	1.0000	0.5500	0.8300	8,300
17 Nov 2008	0.7500	0.9000	0.5600	0.9000	2,600
14 Nov 2008	0.7500	1.0000	0.7500	0.9800	3,100
13 Nov 2008	0.5100	1.0000	0.5100	1.0000	3,200
12 Nov 2008	0.9500	0.9500	0.6600	0.9500	300
11 Nov 2008	0.9000	1.0000	0.7500	1.0000	6,400
10 Nov 2008	0.9000	0.9100	0.9000	0.9000	8,400
07 Nov 2008	1.0000	1.1000	1.0000	1.1000	600
05 Nov 2008	1.0000	1.0000	0.9800	0.9800	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: