Stock Quote for NASDAQ, QSII - Quality Systems Inc.

QSII

QUALITY SYSTEMS INC

11/20/09 17:37

LAST: 60.92	CHANGE: 0.60	OPEN: 61.25	HIGH: 62.22	ASK: 41.50	VOLUME: 146,729
LAST: 60.92	CHANGE(%): 0.98	PREV: 61.52	LOW: 60.50	BID: 39.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	61.25	62.22	60.50	60.92	146,700
11/19/09	62.85	63.12	60.81	61.52	137,100
11/18/09	64.21	64.21	62.97	63.23	108,700
11/17/09	64.51	64.57	63.92	64.21	116,000
11/16/09	62.87	64.78	62.40	64.32	285,800
11/13/09	61.92	63.04	61.00	62.66	113,700
11/12/09	62.77	63.21	61.70	61.92	214,400
11/11/09	63.74	63.97	62.39	63.05	189,600
11/10/09	62.50	63.77	62.11	63.15	270,300
11/09/09	61.76	63.16	61.76	62.70	177,000
11/06/09	61.75	62.71	60.87	61.94	113,400
11/05/09	59.75	62.43	59.75	61.99	242,800
11/04/09	60.33	60.78	59.51	59.51	172,300
11/03/09	60.07	60.99	59.24	60.19	248,600
11/02/09	61.03	61.57	59.50	60.63	276,300
10/30/09	60.87	62.71	59.97	61.02	836,200
10/29/09	57.95	59.31	57.63	58.88	488,700
10/28/09	59.82	60.40	57.66	57.66	328,200
10/27/09	61.92	61.98	59.86	60.08	334,300
10/26/09	60.88	62.77	60.88	61.57	149,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist