Stock Quote and Chart for Quality Systems Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSII

Quality Systems Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 29.400	CHANGE: -2.480	OPEN: 31.620	HIGH: 31.800	ASK:	VOLUME: 386,900
LAST: 29.400	CHANGE(%): -7.77%	PREV: 31.880	LOW: 29.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	31.620	31.800	29.200	29.400	386,900
19 Nov 2008	33.020	33.860	31.820	31.880	282,300
18 Nov 2008	34.750	34.750	32.500	33.680	320,400
17 Nov 2008	34.530	35.750	33.950	34.660	278,500
14 Nov 2008	37.010	37.630	35.430	35.590	329,500
13 Nov 2008	35.560	37.960	33.140	37.710	458,100
12 Nov 2008	36.510	37.380	34.780	35.550	596,300
11 Nov 2008	39.230	39.960	38.180	38.240	340,800
10 Nov 2008	39.510	40.500	39.060	39.340	270,500
07 Nov 2008	38.190	39.750	38.000	38.940	147,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.