QSFTQUEST SOFTWARE INC11/20/09 17:37
LAST:

 17.01		CHANGE:
 0.00		OPEN:
16.91		HIGH:
17.10		ASK:
25.70		VOLUME:
647,195
CHANGE(%):
0.00		PREV:
17.01		LOW:
16.85		BID:
7.98		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9117.1016.8517.01647,1000
11/19/0917.4117.4216.9617.01604,8000
11/18/0917.4517.4717.2817.46314,9000
11/17/0917.5517.6017.4217.50404,7000
11/16/0917.5017.6017.4317.59531,8000
11/13/0917.3117.5217.1817.46657,1000
11/12/0917.5417.6617.2717.31698,5000
11/11/0917.5017.6817.3817.60642,2000
11/10/0917.4117.5017.3317.49659,9000
11/09/0917.2617.4117.1217.40680,2000
11/06/0917.3417.4316.7917.241,261,7000
11/05/0917.8117.8117.4117.482,810,4000
11/04/0917.2817.9017.1417.662,133,5000
11/03/0916.7017.3616.4717.251,631,7000
11/02/0916.8017.0916.4916.651,048,9000
10/30/0917.1817.2016.7416.771,060,2000
10/29/0917.0717.3616.8317.29754,2000
10/28/0917.4717.4716.8716.87766,7000
10/27/0917.9017.9017.4017.45651,9000
10/26/0917.9918.0917.5917.81802,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist