Stock Quote and Chart for Quest Software Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSFT

Quest Software Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 11.420	CHANGE: -0.830	OPEN: 12.140	HIGH: 12.500	ASK:	VOLUME: 1,531,200
LAST: 11.420	CHANGE(%): -6.77%	PREV: 12.250	LOW: 11.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	12.140	12.500	11.400	11.420	1,531,200
19 Nov 2008	12.760	13.300	12.240	12.250	645,100
18 Nov 2008	13.090	13.180	12.310	12.770	747,800
17 Nov 2008	13.190	13.380	12.730	13.020	455,500
14 Nov 2008	13.820	13.840	13.010	13.010	680,200
13 Nov 2008	13.430	14.000	12.690	14.000	1,338,600
12 Nov 2008	13.180	13.610	13.110	13.350	1,283,300
11 Nov 2008	13.380	13.590	13.050	13.320	1,062,800
10 Nov 2008	13.300	13.730	13.210	13.220	1,984,000
07 Nov 2008	13.370	13.390	12.960	13.280	917,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.