| QRCP |
Quest Resource Corporation [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
0.2500 |
CHANGE:
-0.1000 |
OPEN:
0.3500
|
HIGH:
0.3500
|
ASK:
|
VOLUME:
825,500
|
CHANGE(%):
-28.57%
|
PREV:
0.3500
|
LOW:
0.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 825,500 | | 19 Nov 2008 | 0.4100 | 0.4200 | 0.3500 | 0.3500 | 1,220,100 | | 18 Nov 2008 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 481,500 | | 17 Nov 2008 | 0.4600 | 0.4800 | 0.4000 | 0.4000 | 304,900 | | 14 Nov 2008 | 0.4400 | 0.4900 | 0.4000 | 0.4300 | 291,600 | | 13 Nov 2008 | 0.3900 | 0.4400 | 0.3800 | 0.4200 | 550,100 | | 12 Nov 2008 | 0.4600 | 0.4800 | 0.3700 | 0.3800 | 644,900 | | 11 Nov 2008 | 0.4800 | 0.4900 | 0.4400 | 0.4600 | 430,800 | | 10 Nov 2008 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 404,700 | | 07 Nov 2008 | 0.4400 | 0.5600 | 0.4000 | 0.5000 | 432,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |