Stock Quote for NASDAQ, QRCP - Quest Resource Corporation

QRCP

QUEST RESOURCE CORP

11/20/09 17:37

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 12.3300	VOLUME: 46,998
LAST: 0.4300	CHANGE(%): 0.00	PREV: 0.4300	LOW: 0.4200	BID: 9.9800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4300	0.4400	0.4200	0.4300	46,900
11/19/09	0.4300	0.4400	0.4300	0.4300	94,300
11/18/09	0.4500	0.4500	0.4300	0.4300	33,100
11/17/09	0.4600	0.4600	0.4200	0.4500	106,100
11/16/09	0.4200	0.4700	0.4100	0.4200	78,000
11/13/09	0.4300	0.4900	0.4100	0.4200	158,700
11/12/09	0.4600	0.4700	0.4200	0.4400	162,200
11/11/09	0.4800	0.5000	0.4600	0.4600	109,300
11/10/09	0.5100	0.5100	0.4800	0.4800	40,900
11/09/09	0.4900	0.5400	0.4800	0.4800	235,300
11/06/09	0.5100	0.5300	0.4900	0.4900	279,000
11/05/09	0.5100	0.5500	0.5100	0.5200	118,800
11/04/09	0.5400	0.5500	0.5300	0.5400	107,700
11/03/09	0.5400	0.5700	0.5300	0.5500	41,800
11/02/09	0.5700	0.5700	0.5300	0.5300	57,154
10/30/09	0.5400	0.5900	0.5400	0.5400	98,800
10/29/09	0.5500	0.6000	0.5300	0.5300	74,300
10/28/09	0.6100	0.6100	0.5200	0.5400	273,500
10/27/09	0.6000	0.6100	0.5600	0.5900	235,000
10/26/09	0.6200	0.6300	0.5700	0.5700	429,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist