Stock Quote and Chart for Quest Resource Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QRCP

Quest Resource Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 0.2500	CHANGE: -0.1000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 825,500
LAST: 0.2500	CHANGE(%): -28.57%	PREV: 0.3500	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.3500	0.3500	0.2500	0.2500	825,500
19 Nov 2008	0.4100	0.4200	0.3500	0.3500	1,220,100
18 Nov 2008	0.4000	0.4200	0.3800	0.4000	481,500
17 Nov 2008	0.4600	0.4800	0.4000	0.4000	304,900
14 Nov 2008	0.4400	0.4900	0.4000	0.4300	291,600
13 Nov 2008	0.3900	0.4400	0.3800	0.4200	550,100
12 Nov 2008	0.4600	0.4800	0.3700	0.3800	644,900
11 Nov 2008	0.4800	0.4900	0.4400	0.4600	430,800
10 Nov 2008	0.6500	0.6500	0.5000	0.5000	404,700
07 Nov 2008	0.4400	0.5600	0.4000	0.5000	432,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.