Stock Quote for NASDAQ, QQQQ - PowerShares QQQ Trust Series 1

QQQQ

POWERSHARES QQQ

11/20/09 17:52

LAST: 43.44	CHANGE: 0.22	OPEN: 43.41	HIGH: 43.55	ASK: 47.57	VOLUME: 70,881,337
LAST: 43.44	CHANGE(%): 0.50	PREV: 43.66	LOW: 43.28	BID: 47.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.41	43.55	43.28	43.44	70,912,000
11/19/09	44.06	44.08	43.35	43.66	114,557,900
11/18/09	44.47	44.49	44.05	44.35	100,240,700
11/17/09	44.34	44.60	44.25	44.60	81,884,000
11/16/09	44.19	44.65	44.12	44.46	87,776,000
11/13/09	43.78	44.14	43.63	44.01	87,959,400
11/12/09	43.92	44.16	43.55	43.65	92,426,000
11/11/09	43.94	44.14	43.61	43.90	84,676,100
11/10/09	43.45	43.77	43.40	43.62	72,846,400
11/09/09	42.92	43.52	42.88	43.51	101,620,700
11/06/09	42.16	42.65	42.08	42.60	96,312,200
11/05/09	41.81	42.40	41.78	42.35	135,204,700
11/04/09	41.51	41.87	41.28	41.33	107,970,600
11/03/09	40.97	41.32	40.84	41.26	95,106,900
11/02/09	41.01	41.57	40.64	41.13	142,520,600
10/30/09	42.06	42.15	40.92	40.96	162,796,400
10/29/09	41.68	42.19	41.54	42.09	85,207,500
10/28/09	42.19	42.32	41.30	41.39	143,553,500
10/27/09	42.95	43.11	42.18	42.34	121,438,100
10/26/09	43.17	43.76	42.79	42.99	107,068,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist