Stock Quote and Chart for PowerShares QQQ Trust Series 1 [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QQQQ

PowerShares QQQ Trust Series 1 [NASDAQ]

20 Nov 2008 00:00

LAST: 25.560	CHANGE: -1.300	OPEN: 26.540	HIGH: 27.450	ASK:	VOLUME: 342,471,300
LAST: 25.560	CHANGE(%): -4.83%	PREV: 26.860	LOW: 25.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	26.540	27.450	25.470	25.560	342,471,300
19 Nov 2008	28.400	28.780	26.790	26.860	244,288,900
18 Nov 2008	28.560	28.750	27.390	28.340	252,794,200
17 Nov 2008	28.490	29.230	28.260	28.370	202,894,800
14 Nov 2008	29.810	30.420	28.870	28.980	259,407,100
13 Nov 2008	28.630	30.530	27.280	30.460	318,269,100
12 Nov 2008	29.650	29.800	28.650	28.710	184,936,200
11 Nov 2008	30.470	30.760	29.720	30.100	162,921,200
10 Nov 2008	31.940	31.970	30.400	30.770	142,737,800
07 Nov 2008	30.920	31.480	30.590	31.190	176,977,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: