Stock Quote and Chart for Quepasa Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QPSA

Quepasa Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 2.0800	CHANGE: -0.0200	OPEN: 2.0300	HIGH: 2.1900	ASK:	VOLUME: 73,600
LAST: 2.0800	CHANGE(%): -0.95%	PREV: 2.1000	LOW: 1.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.0300	2.1900	1.9500	2.0800	73,600
19 Nov 2008	2.0900	2.1900	2.0500	2.1000	26,800
18 Nov 2008	2.1100	2.2400	2.0800	2.2400	22,200
17 Nov 2008	2.1100	2.1400	2.0500	2.1000	13,800
14 Nov 2008	2.1500	2.1900	2.0500	2.1900	26,100
13 Nov 2008	2.1100	2.2900	2.0000	2.2900	30,500
12 Nov 2008	2.1500	2.2600	2.0500	2.2600	7,000
11 Nov 2008	2.0300	2.2800	2.0000	2.2700	17,800
10 Nov 2008	2.1000	2.2900	2.0000	2.2500	3,900
07 Nov 2008	2.1900	2.3400	2.0000	2.3000	11,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.