Stock Quote and Chart for Quanta Capital Holdings Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QNTA

Quanta Capital Holdings Ltd. [NASDAQ]

10 Oct 2008 00:00

LAST: 2.8000	CHANGE: 0.4000	OPEN: 2.4000	HIGH: 2.8000	ASK:	VOLUME: 1,888,300
LAST: 2.8000	CHANGE(%): 16.66%	PREV: 2.4000	LOW: 2.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.4000	2.8000	2.2500	2.8000	1,888,300
09 Oct 2008	2.7200	2.7300	2.4000	2.4000	406,600
08 Oct 2008	2.6500	2.7600	2.5700	2.6500	249,500
07 Oct 2008	2.7700	2.7700	2.6600	2.6600	180,000
06 Oct 2008	2.7100	2.7800	2.7100	2.7800	322,500
03 Oct 2008	2.7500	2.7800	2.7200	2.7200	146,500
02 Oct 2008	2.7300	2.7800	2.7300	2.7800	473,400
01 Oct 2008	2.7200	2.7800	2.7200	2.7300	99,600
30 Sep 2008	2.4100	2.7600	2.4100	2.7600	251,400
29 Sep 2008	2.7400	2.7800	2.0100	2.3200	270,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.