EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QMARW Quintana Maritime [NASDAQ] 15 Apr 2008 00:00
LAST:

 16.400		 CHANGE:
^  0.570		 OPEN:
15.750 		HIGH:
16.400 		ASK:
 VOLUME:
3,200
CHANGE(%):
3.60% 		PREV:
15.830 		LOW:
15.750 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Apr 200815.75016.40015.75016.4003,200
08 Apr 200815.95015.95015.83015.830700
07 Apr 200812.00016.51012.00016.5101,300
01 Apr 200815.97016.02015.96016.0102,300
27 Mar 200815.61015.61015.61015.610100
26 Mar 200814.10014.10014.10014.100300
18 Mar 200814.00014.99014.00014.9901,000
17 Mar 200812.00012.00012.00012.000100
14 Mar 200814.42014.42014.42014.4200
13 Mar 200814.42014.42014.42014.4200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy