Stock Quote and Chart for Quintana Maritime [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMAR

Quintana Maritime [NASDAQ]

15 Apr 2008 00:00

LAST: 24.290	CHANGE: 0.730	OPEN: 23.670	HIGH: 24.470	ASK:	VOLUME: 5,501,000
LAST: 24.290	CHANGE(%): 3.09%	PREV: 23.560	LOW: 23.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Apr 2008	23.670	24.470	23.670	24.290	5,501,000
14 Apr 2008	23.760	24.100	23.400	23.560	493,000
11 Apr 2008	23.580	23.980	23.580	23.890	575,300
10 Apr 2008	23.670	24.000	23.510	23.760	541,600
09 Apr 2008	24.040	24.220	23.600	23.700	481,600
08 Apr 2008	24.000	24.200	23.670	23.870	364,900
07 Apr 2008	23.780	24.540	23.640	24.150	886,700
04 Apr 2008	23.840	23.840	23.390	23.500	741,600
03 Apr 2008	23.170	24.020	23.100	23.800	499,900
02 Apr 2008	23.120	24.060	23.110	23.220	510,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: